Nippon Coke

3315
🏛️ 일본 →
95.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.00 89.00 88.00 89.00 637.8K
09:05 89.00 89.00 89.00 89.00 18.0K
09:10 89.00 89.00 89.00 89.00 0.3K
09:15 88.00 88.00 88.00 88.00 205.1K
09:20 88.00 88.00 88.00 88.00 15.7K
09:25 88.00 88.00 88.00 88.00 112.1K
09:30 88.00 88.00 88.00 88.00 20.8K
09:35 88.00 89.00 88.00 89.00 1.4K
09:40 89.00 89.00 88.00 88.00 0.7K
09:45 88.00 89.00 88.00 89.00 0.9K
09:50 88.00 88.00 88.00 88.00 0.1K
09:55 88.00 89.00 88.00 89.00 9.2K
10:00 88.00 88.00 88.00 88.00 0.1K
10:05 89.00 89.00 88.00 88.00 5.3K
10:10 88.00 88.00 88.00 88.00 0.2K
10:15 88.00 88.00 88.00 88.00 0.7K
10:20 88.00 89.00 88.00 89.00 0.9K
10:25 88.00 88.00 88.00 88.00 0.1K
10:30 89.00 89.00 88.00 89.00 1.7K
10:35 89.00 89.00 88.00 89.00 0.3K
10:40 88.00 89.00 88.00 89.00 10.4K
10:45 88.00 89.00 88.00 89.00 22.5K
10:50 89.00 89.00 88.00 89.00 0.3K
10:55 88.00 89.00 88.00 89.00 0.3K
11:00 89.00 89.00 88.00 88.00 0.3K
11:05 89.00 89.00 88.00 89.00 0.4K
11:10 88.00 88.00 88.00 88.00 0.1K
11:15 88.00 89.00 88.00 89.00 1.4K
11:20 88.00 89.00 88.00 89.00 0.4K
11:25 88.00 89.00 88.00 88.00 1.2K
11:30 89.00 89.00 89.00 89.00 27.4K
12:30 89.00 90.00 88.00 90.00 530.3K
12:35 90.00 90.00 90.00 90.00 1.0K
12:40 89.00 90.00 89.00 90.00 13.0K
12:45 90.00 90.00 90.00 90.00 5.2K
12:50 90.00 90.00 90.00 90.00 10.0K
12:55 90.00 90.00 90.00 90.00 1.2K
13:00 90.00 90.00 89.00 89.00 1.8K
13:05 90.00 90.00 89.00 90.00 2.5K
13:10 90.00 90.00 89.00 90.00 1.1K
13:15 90.00 90.00 89.00 90.00 0.5K
13:20 90.00 90.00 89.00 90.00 1.0K
13:25 89.00 90.00 89.00 89.00 0.6K
13:30 90.00 90.00 89.00 89.00 0.5K
13:35 90.00 90.00 90.00 90.00 0.4K
13:40 89.00 89.00 89.00 89.00 0.1K
13:45 89.00 90.00 89.00 90.00 0.5K
13:50 89.00 90.00 89.00 90.00 1.1K
13:55 89.00 90.00 89.00 90.00 0.5K
14:00 89.00 90.00 89.00 89.00 0.6K
14:05 90.00 90.00 89.00 89.00 0.3K
14:10 90.00 90.00 89.00 89.00 0.3K
14:15 90.00 90.00 89.00 90.00 0.6K
14:20 90.00 90.00 89.00 89.00 0.6K
14:25 89.00 90.00 89.00 89.00 0.6K
14:30 89.00 90.00 89.00 90.00 2.2K
14:35 89.00 90.00 89.00 90.00 1.5K
14:40 90.00 90.00 89.00 89.00 0.4K
14:45 90.00 90.00 89.00 89.00 0.4K
14:50 89.00 90.00 89.00 89.00 0.6K
14:55 90.00 90.00 89.00 90.00 0.7K
15:00 90.00 90.00 89.00 90.00 8.0K
15:05 89.00 90.00 89.00 89.00 5.7K
15:10 90.00 90.00 90.00 90.00 1.3K
15:20 89.00 91.00 89.00 90.00 282.0K
15:30 89.00 89.00 89.00 89.00 107.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음