95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 298.9K |
| 09:05 | 94.00 | 95.00 | 94.00 | 95.00 | 228.9K |
| 09:15 | 94.00 | 94.00 | 93.00 | 94.00 | 156.1K |
| 09:20 | 94.00 | 94.00 | 93.00 | 94.00 | 131.7K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 11.3K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:35 | 94.00 | 94.00 | 93.00 | 93.00 | 2.8K |
| 09:40 | 94.00 | 94.00 | 93.00 | 93.00 | 0.4K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:25 | 94.00 | 94.00 | 93.00 | 93.00 | 1.0K |
| 10:30 | 94.00 | 94.00 | 93.00 | 93.00 | 0.3K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:40 | 93.00 | 94.00 | 93.00 | 94.00 | 147.1K |
| 10:45 | 94.00 | 95.00 | 94.00 | 94.00 | 85.3K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 10.4K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 145.2K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 106.9K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 73.0K |
| 11:20 | 94.00 | 95.00 | 94.00 | 95.00 | 6.2K |
| 11:25 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 25.2K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 765.8K |
| 12:35 | 93.00 | 94.00 | 93.00 | 93.00 | 0.6K |
| 12:40 | 93.00 | 94.00 | 93.00 | 94.00 | 1.1K |
| 12:45 | 93.00 | 94.00 | 93.00 | 94.00 | 2.2K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 12:55 | 93.00 | 94.00 | 93.00 | 94.00 | 2.4K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 81.1K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 13:20 | 94.00 | 95.00 | 94.00 | 95.00 | 1.1K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 13:35 | 94.00 | 95.00 | 94.00 | 95.00 | 0.4K |
| 13:40 | 95.00 | 95.00 | 94.00 | 94.00 | 17.9K |
| 13:45 | 94.00 | 95.00 | 94.00 | 94.00 | 2.4K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:55 | 94.00 | 95.00 | 94.00 | 95.00 | 0.5K |
| 14:00 | 95.00 | 95.00 | 94.00 | 94.00 | 0.3K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 14:10 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:20 | 94.00 | 95.00 | 94.00 | 95.00 | 0.8K |
| 14:25 | 95.00 | 95.00 | 94.00 | 94.00 | 0.5K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:35 | 94.00 | 95.00 | 94.00 | 94.00 | 1.2K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 14:45 | 94.00 | 95.00 | 94.00 | 94.00 | 0.8K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 15:05 | 94.00 | 95.00 | 94.00 | 94.00 | 2.8K |
| 15:10 | 94.00 | 95.00 | 94.00 | 95.00 | 10.2K |
| 15:15 | 94.00 | 95.00 | 94.00 | 95.00 | 70.6K |
| 15:20 | 95.00 | 95.00 | 94.00 | 95.00 | 22.3K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 120.1K |