95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 93.00 | 94.00 | 367.9K |
| 09:05 | 94.00 | 94.00 | 93.00 | 94.00 | 7.5K |
| 09:10 | 93.00 | 94.00 | 93.00 | 94.00 | 22.2K |
| 09:15 | 93.00 | 94.00 | 93.00 | 94.00 | 2.8K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 122.7K |
| 09:25 | 94.00 | 94.00 | 93.00 | 94.00 | 2.7K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 6.9K |
| 09:35 | 94.00 | 94.00 | 93.00 | 93.00 | 5.2K |
| 09:40 | 93.00 | 94.00 | 93.00 | 93.00 | 4.2K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 09:50 | 93.00 | 94.00 | 93.00 | 94.00 | 5.2K |
| 09:55 | 93.00 | 94.00 | 93.00 | 94.00 | 8.0K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 10:05 | 93.00 | 94.00 | 93.00 | 94.00 | 2.0K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 17.9K |
| 10:15 | 94.00 | 95.00 | 94.00 | 95.00 | 420.2K |
| 10:20 | 95.00 | 95.00 | 94.00 | 94.00 | 9.3K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 5.5K |
| 10:30 | 95.00 | 95.00 | 94.00 | 95.00 | 31.2K |
| 10:35 | 95.00 | 96.00 | 95.00 | 95.00 | 551.5K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 6.9K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 5.3K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.4K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 6.3K |
| 11:05 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.1K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 11:25 | 95.00 | 95.00 | 94.00 | 95.00 | 62.2K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 22.6K |
| 12:30 | 94.00 | 94.00 | 93.00 | 94.00 | 258.9K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 80.5K |
| 12:40 | 94.00 | 94.00 | 93.00 | 94.00 | 6.7K |
| 12:45 | 93.00 | 94.00 | 93.00 | 94.00 | 0.8K |
| 12:50 | 94.00 | 94.00 | 93.00 | 93.00 | 0.2K |
| 13:05 | 93.00 | 94.00 | 93.00 | 94.00 | 2.8K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:15 | 94.00 | 94.00 | 93.00 | 94.00 | 4.8K |
| 13:20 | 93.00 | 94.00 | 93.00 | 94.00 | 3.5K |
| 13:25 | 93.00 | 94.00 | 93.00 | 94.00 | 5.2K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 177.0K |
| 13:45 | 92.00 | 93.00 | 92.00 | 93.00 | 67.2K |
| 13:50 | 93.00 | 93.00 | 92.00 | 92.00 | 3.4K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 6.2K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:05 | 93.00 | 93.00 | 92.00 | 92.00 | 2.2K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 14:25 | 92.00 | 93.00 | 92.00 | 92.00 | 0.9K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 6.4K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 9.7K |
| 14:45 | 93.00 | 93.00 | 92.00 | 93.00 | 9.1K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:05 | 93.00 | 93.00 | 92.00 | 92.00 | 0.3K |
| 15:10 | 92.00 | 93.00 | 92.00 | 92.00 | 6.5K |
| 15:15 | 92.00 | 93.00 | 92.00 | 92.00 | 1.9K |
| 15:20 | 92.00 | 93.00 | 92.00 | 92.00 | 55.9K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 112.1K |