Nippon Coke

3315
🏛️ 일본 →
95.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 89.00 90.00 89.00 90.00 139.7K
09:05 89.00 89.00 88.00 89.00 309.0K
09:10 89.00 90.00 89.00 89.00 126.3K
09:15 89.00 89.00 89.00 89.00 136.1K
09:20 89.00 89.00 89.00 89.00 10.0K
09:25 89.00 89.00 89.00 89.00 0.6K
09:30 89.00 89.00 89.00 89.00 0.2K
09:35 89.00 90.00 88.00 90.00 103.5K
09:40 90.00 90.00 89.00 89.00 1.6K
09:45 89.00 89.00 89.00 89.00 108.9K
09:50 89.00 90.00 88.00 89.00 390.4K
09:55 89.00 89.00 89.00 89.00 126.3K
10:00 89.00 89.00 89.00 89.00 3.3K
10:05 89.00 89.00 89.00 89.00 5.0K
10:15 88.00 89.00 88.00 88.00 14.0K
10:20 88.00 89.00 88.00 89.00 0.7K
10:30 89.00 89.00 89.00 89.00 8.5K
10:40 88.00 89.00 88.00 89.00 2.9K
10:50 89.00 89.00 89.00 89.00 0.6K
10:55 89.00 89.00 89.00 89.00 0.1K
11:05 88.00 89.00 88.00 89.00 3.2K
11:15 89.00 90.00 89.00 90.00 124.2K
11:25 90.00 90.00 90.00 90.00 0.4K
11:30 90.00 90.00 90.00 90.00 16.5K
12:30 90.00 90.00 90.00 90.00 41.3K
12:35 90.00 90.00 89.00 89.00 0.5K
12:40 90.00 90.00 89.00 90.00 1.3K
12:45 89.00 89.00 89.00 89.00 21.2K
12:50 90.00 90.00 90.00 90.00 0.1K
12:55 89.00 89.00 89.00 89.00 3.0K
13:00 89.00 90.00 89.00 90.00 1.1K
13:10 90.00 90.00 90.00 90.00 0.1K
13:15 90.00 90.00 90.00 90.00 0.1K
13:20 90.00 90.00 90.00 90.00 3.5K
13:45 89.00 89.00 89.00 89.00 0.2K
13:50 89.00 89.00 89.00 89.00 0.3K
13:55 90.00 90.00 90.00 90.00 51.4K
14:00 90.00 90.00 90.00 90.00 2.0K
14:10 90.00 90.00 90.00 90.00 2.0K
14:50 89.00 90.00 89.00 90.00 100.8K
15:00 90.00 90.00 89.00 90.00 70.8K
15:05 89.00 90.00 89.00 89.00 1.9K
15:10 90.00 90.00 89.00 90.00 1.8K
15:15 90.00 90.00 89.00 89.00 3.9K
15:20 90.00 90.00 89.00 90.00 6.0K
15:30 91.00 91.00 91.00 91.00 310.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음