95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 313.8K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 4.2K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 15.2K |
| 09:25 | 86.00 | 87.00 | 86.00 | 86.00 | 520.1K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 7.2K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:45 | 87.00 | 87.00 | 86.00 | 86.00 | 0.8K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 11.4K |
| 10:00 | 86.00 | 87.00 | 86.00 | 87.00 | 0.9K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:30 | 87.00 | 87.00 | 86.00 | 86.00 | 0.6K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:55 | 87.00 | 87.00 | 86.00 | 86.00 | 0.2K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 22.8K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 135.7K |
| 12:35 | 86.00 | 87.00 | 86.00 | 87.00 | 0.3K |
| 12:40 | 86.00 | 87.00 | 86.00 | 87.00 | 0.2K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:05 | 87.00 | 87.00 | 86.00 | 86.00 | 0.3K |
| 13:10 | 86.00 | 87.00 | 86.00 | 87.00 | 24.5K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:10 | 87.00 | 87.00 | 86.00 | 87.00 | 0.4K |
| 14:15 | 87.00 | 87.00 | 86.00 | 86.00 | 0.3K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:25 | 87.00 | 87.00 | 86.00 | 86.00 | 0.4K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:40 | 87.00 | 87.00 | 86.00 | 86.00 | 0.2K |
| 14:50 | 86.00 | 87.00 | 86.00 | 87.00 | 0.2K |
| 14:55 | 87.00 | 87.00 | 86.00 | 86.00 | 19.8K |
| 15:00 | 87.00 | 87.00 | 86.00 | 86.00 | 0.2K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 9.6K |
| 15:10 | 87.00 | 87.00 | 86.00 | 87.00 | 27.4K |
| 15:15 | 87.00 | 87.00 | 86.00 | 86.00 | 85.8K |
| 15:20 | 86.00 | 87.00 | 86.00 | 86.00 | 2.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 196.3K |