98.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 913.3K |
| 09:05 | 81.00 | 81.00 | 80.00 | 80.00 | 13.3K |
| 09:10 | 81.00 | 82.00 | 81.00 | 81.00 | 80.6K |
| 09:15 | 81.00 | 81.00 | 80.00 | 80.00 | 372.1K |
| 09:20 | 80.00 | 81.00 | 80.00 | 81.00 | 25.7K |
| 09:25 | 81.00 | 81.00 | 80.00 | 80.00 | 12.4K |
| 09:30 | 81.00 | 81.00 | 80.00 | 80.00 | 503.3K |
| 09:35 | 80.00 | 80.00 | 79.00 | 80.00 | 21.2K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 11.2K |
| 09:45 | 80.00 | 80.00 | 79.00 | 80.00 | 1.7K |
| 09:50 | 80.00 | 80.00 | 79.00 | 80.00 | 436.3K |
| 09:55 | 80.00 | 80.00 | 79.00 | 79.00 | 5.0K |
| 10:00 | 80.00 | 80.00 | 79.00 | 79.00 | 55.9K |
| 10:05 | 80.00 | 80.00 | 79.00 | 80.00 | 144.3K |
| 10:10 | 79.00 | 80.00 | 79.00 | 80.00 | 8.8K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 23.9K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 139.6K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 7.9K |
| 10:35 | 80.00 | 80.00 | 79.00 | 80.00 | 3.2K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 174.4K |
| 10:45 | 78.00 | 79.00 | 78.00 | 79.00 | 0.9K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:55 | 79.00 | 79.00 | 78.00 | 78.00 | 1.1K |
| 11:00 | 79.00 | 79.00 | 78.00 | 78.00 | 4.3K |
| 11:05 | 79.00 | 79.00 | 78.00 | 79.00 | 1.2K |
| 11:10 | 78.00 | 79.00 | 78.00 | 79.00 | 4.7K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 11:20 | 79.00 | 79.00 | 78.00 | 79.00 | 2.5K |
| 11:25 | 78.00 | 79.00 | 78.00 | 78.00 | 1.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 16.7K |
| 12:30 | 78.00 | 78.00 | 77.00 | 77.00 | 540.0K |
| 12:35 | 77.00 | 78.00 | 77.00 | 78.00 | 22.1K |
| 12:40 | 78.00 | 78.00 | 77.00 | 77.00 | 367.2K |
| 12:45 | 78.00 | 78.00 | 77.00 | 77.00 | 7.3K |
| 12:50 | 78.00 | 78.00 | 77.00 | 77.00 | 4.4K |
| 12:55 | 78.00 | 78.00 | 77.00 | 78.00 | 4.1K |
| 13:00 | 77.00 | 78.00 | 77.00 | 78.00 | 1.8K |
| 13:05 | 77.00 | 78.00 | 77.00 | 77.00 | 61.5K |
| 13:10 | 77.00 | 78.00 | 77.00 | 78.00 | 12.2K |
| 13:15 | 77.00 | 78.00 | 76.00 | 77.00 | 114.8K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 13:25 | 76.00 | 78.00 | 76.00 | 77.00 | 223.6K |
| 13:30 | 77.00 | 77.00 | 76.00 | 76.00 | 35.2K |
| 13:35 | 77.00 | 77.00 | 76.00 | 76.00 | 2.6K |
| 13:40 | 77.00 | 77.00 | 76.00 | 77.00 | 2.1K |
| 13:45 | 76.00 | 77.00 | 76.00 | 77.00 | 45.6K |
| 13:50 | 77.00 | 77.00 | 75.00 | 76.00 | 314.6K |
| 13:55 | 76.00 | 77.00 | 76.00 | 76.00 | 131.0K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 12.4K |
| 14:05 | 76.00 | 77.00 | 76.00 | 77.00 | 6.4K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 14:15 | 77.00 | 77.00 | 76.00 | 77.00 | 21.8K |
| 14:20 | 77.00 | 77.00 | 76.00 | 77.00 | 13.0K |
| 14:25 | 77.00 | 78.00 | 77.00 | 78.00 | 304.2K |
| 14:30 | 77.00 | 78.00 | 77.00 | 78.00 | 4.3K |
| 14:35 | 78.00 | 78.00 | 77.00 | 78.00 | 2.4K |
| 14:40 | 78.00 | 78.00 | 77.00 | 77.00 | 2.0K |
| 14:45 | 78.00 | 78.00 | 77.00 | 78.00 | 1.8K |
| 14:50 | 77.00 | 78.00 | 77.00 | 78.00 | 11.0K |
| 14:55 | 78.00 | 78.00 | 77.00 | 77.00 | 5.0K |
| 15:00 | 77.00 | 78.00 | 77.00 | 77.00 | 12.0K |
| 15:05 | 77.00 | 78.00 | 77.00 | 77.00 | 3.1K |
| 15:10 | 77.00 | 78.00 | 77.00 | 78.00 | 205.7K |
| 15:15 | 78.00 | 78.00 | 77.00 | 78.00 | 107.6K |
| 15:20 | 78.00 | 78.00 | 77.00 | 78.00 | 5.0K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 144.1K |