98.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 75.00 | 298.0K |
| 09:05 | 75.00 | 77.00 | 75.00 | 76.00 | 56.4K |
| 09:10 | 76.00 | 77.00 | 76.00 | 76.00 | 185.9K |
| 09:15 | 76.00 | 78.00 | 76.00 | 77.00 | 55.3K |
| 09:20 | 78.00 | 78.00 | 77.00 | 77.00 | 1.9K |
| 09:25 | 77.00 | 78.00 | 77.00 | 77.00 | 13.3K |
| 09:30 | 77.00 | 78.00 | 77.00 | 77.00 | 26.6K |
| 09:35 | 77.00 | 78.00 | 77.00 | 77.00 | 80.6K |
| 09:40 | 77.00 | 78.00 | 77.00 | 78.00 | 62.3K |
| 09:45 | 79.00 | 79.00 | 78.00 | 78.00 | 2.1K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 10:00 | 79.00 | 79.00 | 78.00 | 78.00 | 7.3K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 5.1K |
| 10:30 | 78.00 | 79.00 | 78.00 | 79.00 | 0.9K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 11.8K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 96.9K |
| 10:45 | 79.00 | 80.00 | 79.00 | 80.00 | 23.1K |
| 10:50 | 80.00 | 80.00 | 79.00 | 79.00 | 4.3K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:20 | 80.00 | 80.00 | 79.00 | 79.00 | 1.4K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 40.9K |
| 12:30 | 80.00 | 80.00 | 79.00 | 79.00 | 98.2K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 12:40 | 80.00 | 80.00 | 79.00 | 79.00 | 124.6K |
| 12:45 | 80.00 | 80.00 | 79.00 | 79.00 | 1.7K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 23.7K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 97.0K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 28.0K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 11.7K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 13:25 | 78.00 | 79.00 | 78.00 | 79.00 | 12.2K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 13:35 | 79.00 | 79.00 | 78.00 | 78.00 | 14.2K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:05 | 79.00 | 79.00 | 78.00 | 79.00 | 30.3K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:20 | 79.00 | 79.00 | 78.00 | 79.00 | 4.3K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 3.3K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 11.9K |
| 14:45 | 78.00 | 79.00 | 78.00 | 79.00 | 1.8K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 30.6K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 15:05 | 79.00 | 79.00 | 78.00 | 79.00 | 2.7K |
| 15:10 | 78.00 | 79.00 | 78.00 | 78.00 | 3.5K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 3.6K |
| 15:20 | 78.00 | 79.00 | 78.00 | 78.00 | 10.6K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 55.9K |