98.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 76.00 | 76.00 | 615.5K |
| 09:05 | 76.00 | 76.00 | 74.00 | 74.00 | 92.6K |
| 09:10 | 75.00 | 75.00 | 74.00 | 75.00 | 79.7K |
| 09:15 | 76.00 | 76.00 | 75.00 | 75.00 | 56.6K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 107.2K |
| 09:25 | 75.00 | 76.00 | 75.00 | 76.00 | 52.5K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:35 | 76.00 | 76.00 | 75.00 | 75.00 | 150.3K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 5.7K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:00 | 76.00 | 76.00 | 75.00 | 75.00 | 12.7K |
| 10:05 | 76.00 | 76.00 | 75.00 | 75.00 | 0.2K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 2.2K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 26.2K |
| 10:20 | 75.00 | 76.00 | 75.00 | 75.00 | 0.5K |
| 10:25 | 76.00 | 76.00 | 75.00 | 76.00 | 33.9K |
| 10:30 | 75.00 | 75.00 | 74.00 | 75.00 | 180.6K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 5.5K |
| 10:40 | 75.00 | 75.00 | 74.00 | 74.00 | 1.3K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 34.9K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 141.3K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 176.0K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 5.7K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 11:15 | 74.00 | 75.00 | 74.00 | 75.00 | 1.3K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 7.2K |
| 11:25 | 75.00 | 75.00 | 74.00 | 74.00 | 0.8K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 27.4K |
| 12:30 | 74.00 | 75.00 | 74.00 | 74.00 | 289.6K |
| 12:35 | 74.00 | 75.00 | 74.00 | 74.00 | 4.0K |
| 12:40 | 75.00 | 75.00 | 74.00 | 75.00 | 1.0K |
| 12:45 | 75.00 | 75.00 | 74.00 | 75.00 | 4.5K |
| 12:50 | 75.00 | 75.00 | 74.00 | 74.00 | 296.4K |
| 12:55 | 73.00 | 74.00 | 73.00 | 73.00 | 0.6K |
| 13:00 | 74.00 | 74.00 | 73.00 | 74.00 | 231.1K |
| 13:05 | 74.00 | 74.00 | 74.00 | 74.00 | 48.3K |
| 13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 13:15 | 74.00 | 74.00 | 73.00 | 73.00 | 33.3K |
| 13:20 | 73.00 | 73.00 | 73.00 | 73.00 | 374.4K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 63.0K |
| 13:30 | 73.00 | 74.00 | 73.00 | 74.00 | 32.4K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 13:55 | 73.00 | 74.00 | 73.00 | 73.00 | 1.0K |
| 14:00 | 73.00 | 74.00 | 73.00 | 74.00 | 22.4K |
| 14:05 | 74.00 | 74.00 | 73.00 | 74.00 | 1.4K |
| 14:10 | 74.00 | 74.00 | 73.00 | 74.00 | 1.4K |
| 14:15 | 73.00 | 74.00 | 73.00 | 74.00 | 1.3K |
| 14:20 | 73.00 | 74.00 | 73.00 | 74.00 | 73.8K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 2.1K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 4.8K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 3.8K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 5.3K |
| 14:55 | 74.00 | 75.00 | 73.00 | 75.00 | 64.5K |
| 15:00 | 75.00 | 75.00 | 74.00 | 74.00 | 2.0K |
| 15:05 | 75.00 | 75.00 | 74.00 | 74.00 | 2.0K |
| 15:10 | 75.00 | 75.00 | 74.00 | 75.00 | 9.4K |
| 15:15 | 75.00 | 76.00 | 74.00 | 75.00 | 314.2K |
| 15:20 | 75.00 | 75.00 | 74.00 | 74.00 | 25.0K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 196.2K |