98.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 79.00 | 80.00 | 735.3K |
| 09:05 | 80.00 | 82.00 | 80.00 | 80.00 | 134.1K |
| 09:10 | 81.00 | 81.00 | 80.00 | 81.00 | 53.1K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 46.7K |
| 09:20 | 80.00 | 81.00 | 80.00 | 80.00 | 49.7K |
| 09:25 | 80.00 | 80.00 | 79.00 | 79.00 | 21.8K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 154.4K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 4.8K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.00 | 27.3K |
| 09:55 | 78.00 | 79.00 | 78.00 | 78.00 | 1.8K |
| 10:00 | 78.00 | 79.00 | 78.00 | 78.00 | 9.5K |
| 10:05 | 78.00 | 79.00 | 78.00 | 78.00 | 2.3K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.8K |
| 10:15 | 78.00 | 79.00 | 78.00 | 78.00 | 5.2K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 7.1K |
| 10:25 | 78.00 | 79.00 | 78.00 | 78.00 | 5.6K |
| 10:30 | 78.00 | 79.00 | 77.00 | 78.00 | 147.5K |
| 10:35 | 78.00 | 79.00 | 77.00 | 78.00 | 11.8K |
| 10:40 | 78.00 | 79.00 | 78.00 | 78.00 | 3.4K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 8.1K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 101.3K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 11:00 | 78.00 | 79.00 | 78.00 | 79.00 | 123.9K |
| 11:05 | 79.00 | 79.00 | 78.00 | 78.00 | 10.3K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 28.5K |
| 11:20 | 79.00 | 80.00 | 79.00 | 80.00 | 0.5K |
| 11:25 | 79.00 | 80.00 | 79.00 | 79.00 | 4.5K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 39.1K |
| 12:30 | 79.00 | 79.00 | 78.00 | 79.00 | 316.3K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 66.3K |
| 12:40 | 79.00 | 79.00 | 78.00 | 79.00 | 52.4K |
| 12:45 | 79.00 | 80.00 | 79.00 | 79.00 | 57.6K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 12:55 | 79.00 | 80.00 | 79.00 | 80.00 | 5.4K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 3.1K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 88.6K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 24.0K |
| 13:40 | 78.00 | 79.00 | 78.00 | 79.00 | 77.9K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 48.3K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 14:00 | 79.00 | 80.00 | 79.00 | 79.00 | 4.1K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 14:25 | 79.00 | 80.00 | 79.00 | 79.00 | 10.3K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 5.4K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 34.6K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:50 | 79.00 | 80.00 | 79.00 | 79.00 | 1.8K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 15:00 | 80.00 | 80.00 | 79.00 | 79.00 | 1.8K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 4.3K |
| 15:10 | 79.00 | 80.00 | 79.00 | 79.00 | 13.3K |
| 15:15 | 79.00 | 80.00 | 79.00 | 80.00 | 28.2K |
| 15:20 | 79.00 | 80.00 | 79.00 | 79.00 | 56.5K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 620.5K |