98.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 75.00 | 75.00 | 446.5K |
| 09:05 | 75.00 | 76.00 | 75.00 | 76.00 | 3.1K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 53.9K |
| 09:25 | 76.00 | 77.00 | 76.00 | 77.00 | 38.9K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 4.3K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 38.7K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 21.8K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 182.7K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 30.6K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 7.3K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 11:25 | 77.00 | 77.00 | 76.00 | 77.00 | 1.9K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 47.8K |
| 12:30 | 77.00 | 78.00 | 77.00 | 78.00 | 103.6K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 12:55 | 77.00 | 77.00 | 77.00 | 77.00 | 126.2K |
| 13:00 | 77.00 | 77.00 | 77.00 | 77.00 | 121.7K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 13:15 | 78.00 | 78.00 | 77.00 | 77.00 | 0.5K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:45 | 77.00 | 78.00 | 77.00 | 78.00 | 0.8K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:05 | 77.00 | 78.00 | 77.00 | 78.00 | 2.3K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 14:20 | 78.00 | 78.00 | 77.00 | 77.00 | 0.3K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 136.7K |
| 14:30 | 78.00 | 79.00 | 78.00 | 79.00 | 114.5K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 120.7K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 2.1K |
| 15:10 | 79.00 | 79.00 | 78.00 | 79.00 | 2.3K |
| 15:15 | 79.00 | 80.00 | 78.00 | 80.00 | 205.1K |
| 15:20 | 80.00 | 80.00 | 79.00 | 79.00 | 64.2K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 107.5K |