98.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 211.4K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 45.6K |
| 09:10 | 85.00 | 85.00 | 84.00 | 85.00 | 42.7K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 123.4K |
| 09:20 | 85.00 | 86.00 | 85.00 | 86.00 | 164.1K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 73.7K |
| 09:30 | 86.00 | 88.00 | 85.00 | 87.00 | 3,431.2K |
| 09:35 | 87.00 | 87.00 | 84.00 | 85.00 | 1,097.7K |
| 09:40 | 85.00 | 85.00 | 84.00 | 84.00 | 3.8K |
| 09:45 | 85.00 | 85.00 | 84.00 | 85.00 | 14.6K |
| 09:50 | 84.00 | 85.00 | 84.00 | 84.00 | 90.4K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 64.8K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 76.5K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:20 | 84.00 | 85.00 | 84.00 | 84.00 | 1.2K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 4.4K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.4K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 83.1K |
| 10:45 | 85.00 | 85.00 | 84.00 | 84.00 | 4.7K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 12.6K |
| 10:55 | 84.00 | 85.00 | 84.00 | 85.00 | 0.8K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 11:05 | 85.00 | 85.00 | 84.00 | 85.00 | 8.0K |
| 11:10 | 85.00 | 85.00 | 84.00 | 85.00 | 2.8K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:20 | 85.00 | 85.00 | 84.00 | 84.00 | 2.3K |
| 11:25 | 84.00 | 85.00 | 84.00 | 84.00 | 4.5K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 8.9K |
| 12:30 | 85.00 | 85.00 | 84.00 | 84.00 | 82.1K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 12:45 | 85.00 | 85.00 | 84.00 | 85.00 | 2.2K |
| 12:50 | 85.00 | 85.00 | 83.00 | 83.00 | 135.0K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 22.6K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 34.8K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 23.4K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 5.1K |
| 13:40 | 85.00 | 85.00 | 84.00 | 85.00 | 0.3K |
| 13:45 | 85.00 | 85.00 | 84.00 | 85.00 | 4.5K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.7K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 14:30 | 85.00 | 85.00 | 84.00 | 85.00 | 1.3K |
| 14:35 | 84.00 | 85.00 | 84.00 | 85.00 | 0.6K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 25.0K |
| 14:50 | 85.00 | 85.00 | 84.00 | 85.00 | 4.1K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 3.2K |
| 15:00 | 85.00 | 85.00 | 84.00 | 85.00 | 4.8K |
| 15:05 | 84.00 | 85.00 | 84.00 | 85.00 | 4.6K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.7K |
| 15:15 | 85.00 | 85.00 | 84.00 | 84.00 | 7.6K |
| 15:20 | 84.00 | 85.00 | 84.00 | 85.00 | 7.0K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 87.5K |