98.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 84.00 | 364.4K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 123.8K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:35 | 85.00 | 85.00 | 84.00 | 85.00 | 37.0K |
| 09:40 | 84.00 | 85.00 | 84.00 | 85.00 | 0.9K |
| 09:45 | 85.00 | 85.00 | 84.00 | 84.00 | 9.5K |
| 09:55 | 85.00 | 86.00 | 85.00 | 85.00 | 175.9K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 6.6K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 38.7K |
| 10:25 | 86.00 | 86.00 | 85.00 | 85.00 | 16.9K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:35 | 85.00 | 86.00 | 85.00 | 86.00 | 1.1K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 7.2K |
| 10:45 | 86.00 | 86.00 | 85.00 | 85.00 | 3.7K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 5.6K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:00 | 86.00 | 86.00 | 85.00 | 86.00 | 5.3K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 46.3K |
| 11:10 | 85.00 | 86.00 | 85.00 | 86.00 | 1.3K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 4.2K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 15.1K |
| 12:30 | 86.00 | 87.00 | 85.00 | 86.00 | 373.2K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:40 | 85.00 | 86.00 | 85.00 | 86.00 | 2.1K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 12:50 | 85.00 | 86.00 | 85.00 | 86.00 | 12.7K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 5.3K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 7.2K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 6.5K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 13:40 | 86.00 | 86.00 | 85.00 | 85.00 | 6.9K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 5.4K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 5.4K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 6.9K |
| 14:20 | 86.00 | 86.00 | 85.00 | 85.00 | 7.7K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 6.0K |
| 14:45 | 85.00 | 86.00 | 85.00 | 86.00 | 17.4K |
| 14:50 | 85.00 | 86.00 | 85.00 | 85.00 | 17.2K |
| 14:55 | 85.00 | 86.00 | 85.00 | 85.00 | 361.1K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:05 | 86.00 | 86.00 | 85.00 | 85.00 | 17.0K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:15 | 86.00 | 86.00 | 85.00 | 86.00 | 29.8K |
| 15:20 | 86.00 | 86.00 | 85.00 | 86.00 | 30.2K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 129.9K |