98.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 142.9K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 14.9K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 8.0K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:05 | 86.00 | 86.00 | 85.00 | 85.00 | 2.5K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 5.9K |
| 10:20 | 86.00 | 86.00 | 85.00 | 85.00 | 0.7K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.6K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 10:40 | 85.00 | 85.00 | 84.00 | 84.00 | 239.6K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 5.8K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 15.6K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 11:25 | 84.00 | 85.00 | 84.00 | 85.00 | 0.8K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 17.9K |
| 12:30 | 84.00 | 85.00 | 84.00 | 85.00 | 78.0K |
| 12:35 | 85.00 | 85.00 | 84.00 | 84.00 | 0.9K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 146.0K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 2.4K |
| 15:20 | 86.00 | 86.00 | 85.00 | 85.00 | 10.3K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 80.0K |