104.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 258.7K |
| 09:05 | 88.00 | 88.00 | 87.00 | 87.00 | 0.6K |
| 09:10 | 87.00 | 88.00 | 87.00 | 88.00 | 0.4K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:00 | 88.00 | 88.00 | 87.00 | 87.00 | 0.2K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 7.0K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 4.6K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 21.0K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 140.9K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:10 | 87.00 | 88.00 | 87.00 | 88.00 | 3.6K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:50 | 88.00 | 88.00 | 87.00 | 87.00 | 10.2K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 15:10 | 87.00 | 88.00 | 87.00 | 87.00 | 1.6K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 3.2K |
| 15:20 | 87.00 | 88.00 | 87.00 | 87.00 | 1.3K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 356.1K |