3,040.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.7K |
| 09:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 10:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 12:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 12:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 14:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 15:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.4K |