1,990.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 3.2K |
| 09:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 09:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 09:20 | 1,517.00 | 1,518.00 | 1,517.00 | 1,518.00 | 0.2K |
| 09:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:45 | 1,524.00 | 1,527.00 | 1,524.00 | 1,527.00 | 0.3K |
| 10:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 11:00 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.2K |
| 11:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 12:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 12:50 | 1,516.00 | 1,528.00 | 1,516.00 | 1,528.00 | 0.2K |
| 13:10 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.4K |
| 13:45 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.5K |
| 13:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 15:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.7K |