795.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 880.00 | 880.00 | 52.2K |
| 09:05 | 885.00 | 885.00 | 875.00 | 880.00 | 11.6K |
| 09:10 | 880.00 | 880.00 | 880.00 | 880.00 | 4.8K |
| 09:15 | 875.00 | 880.00 | 875.00 | 875.00 | 0.9K |
| 09:20 | 875.00 | 880.00 | 875.00 | 875.00 | 52.1K |
| 09:25 | 880.00 | 880.00 | 875.00 | 875.00 | 68.2K |
| 09:30 | 880.00 | 880.00 | 875.00 | 880.00 | 15.9K |
| 09:35 | 885.00 | 885.00 | 880.00 | 880.00 | 59.9K |
| 09:40 | 880.00 | 885.00 | 880.00 | 880.00 | 1.8K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:50 | 880.00 | 885.00 | 880.00 | 880.00 | 19.5K |
| 09:55 | 875.00 | 885.00 | 875.00 | 885.00 | 2.2K |
| 10:00 | 885.00 | 885.00 | 880.00 | 880.00 | 5.1K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 5.1K |
| 10:10 | 880.00 | 880.00 | 875.00 | 880.00 | 3.3K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 76.6K |
| 10:20 | 880.00 | 880.00 | 875.00 | 880.00 | 14.0K |
| 10:25 | 875.00 | 880.00 | 870.00 | 880.00 | 88.9K |
| 10:30 | 875.00 | 880.00 | 875.00 | 875.00 | 26.4K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 5.7K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 19.9K |
| 10:45 | 875.00 | 880.00 | 875.00 | 875.00 | 14.6K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 11.3K |
| 11:00 | 875.00 | 875.00 | 870.00 | 875.00 | 12.4K |
| 11:05 | 875.00 | 875.00 | 870.00 | 875.00 | 7.3K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 7.0K |
| 11:15 | 880.00 | 880.00 | 875.00 | 875.00 | 0.3K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 11:25 | 875.00 | 875.00 | 870.00 | 870.00 | 8.5K |
| 11:30 | 870.00 | 880.00 | 870.00 | 875.00 | 6.1K |
| 11:35 | 870.00 | 870.00 | 865.00 | 865.00 | 287.0K |
| 11:40 | 865.00 | 870.00 | 865.00 | 870.00 | 8.0K |
| 11:45 | 870.00 | 870.00 | 865.00 | 870.00 | 5.5K |
| 11:50 | 865.00 | 870.00 | 865.00 | 865.00 | 4.3K |
| 11:55 | 870.00 | 870.00 | 865.00 | 870.00 | 1.1K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 74.4K |
| 13:35 | 870.00 | 870.00 | 865.00 | 865.00 | 1.3K |
| 13:40 | 865.00 | 870.00 | 865.00 | 870.00 | 32.0K |
| 13:45 | 870.00 | 870.00 | 865.00 | 870.00 | 3.9K |
| 13:50 | 865.00 | 870.00 | 865.00 | 865.00 | 9.2K |
| 13:55 | 865.00 | 870.00 | 865.00 | 870.00 | 38.8K |
| 14:00 | 865.00 | 870.00 | 865.00 | 870.00 | 104.4K |
| 14:05 | 865.00 | 870.00 | 865.00 | 870.00 | 496.2K |
| 14:10 | 865.00 | 870.00 | 865.00 | 865.00 | 6.4K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 24.2K |
| 14:20 | 865.00 | 870.00 | 865.00 | 865.00 | 14.8K |
| 14:25 | 865.00 | 870.00 | 865.00 | 870.00 | 8.7K |
| 14:30 | 870.00 | 870.00 | 865.00 | 870.00 | 70.1K |
| 14:35 | 870.00 | 870.00 | 865.00 | 870.00 | 130.3K |
| 14:40 | 870.00 | 875.00 | 870.00 | 875.00 | 6.1K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 5.0K |
| 14:50 | 870.00 | 870.00 | 865.00 | 865.00 | 20.0K |
| 14:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 15:00 | 865.00 | 870.00 | 865.00 | 870.00 | 1.1K |
| 15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 11.0K |
| 15:15 | 865.00 | 870.00 | 865.00 | 865.00 | 45.8K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 2.6K |
| 15:25 | 865.00 | 870.00 | 865.00 | 870.00 | 6.2K |
| 15:30 | 865.00 | 870.00 | 865.00 | 870.00 | 32.1K |
| 15:35 | 870.00 | 870.00 | 865.00 | 870.00 | 26.0K |
| 15:40 | 870.00 | 870.00 | 865.00 | 865.00 | 0.9K |
| 15:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 533.4K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 10.1K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |