800.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 830.00 | 820.00 | 830.00 | 41.4K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 09:10 | 830.00 | 830.00 | 825.00 | 830.00 | 4.5K |
| 09:15 | 830.00 | 830.00 | 825.00 | 825.00 | 6.3K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 09:25 | 825.00 | 830.00 | 825.00 | 830.00 | 51.0K |
| 09:30 | 825.00 | 825.00 | 825.00 | 825.00 | 1.6K |
| 09:40 | 825.00 | 825.00 | 825.00 | 825.00 | 52.0K |
| 09:50 | 825.00 | 825.00 | 825.00 | 825.00 | 5.3K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 10:00 | 825.00 | 825.00 | 820.00 | 820.00 | 2.4K |
| 10:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.6K |
| 10:15 | 825.00 | 825.00 | 825.00 | 825.00 | 93.9K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 3.6K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 150.0K |
| 10:45 | 825.00 | 830.00 | 825.00 | 825.00 | 150.1K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 150.1K |
| 11:00 | 825.00 | 830.00 | 825.00 | 830.00 | 105.5K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 100.0K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 1.1K |
| 11:15 | 825.00 | 825.00 | 825.00 | 825.00 | 50.1K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 50.0K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 174.8K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 15.0K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.8K |
| 14:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 14:30 | 825.00 | 830.00 | 825.00 | 825.00 | 60.1K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 251.0K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 1.5K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 50.0K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 100.0K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 15:25 | 830.00 | 830.00 | 825.00 | 825.00 | 100.6K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 482.7K |
| 15:45 | 825.00 | 825.00 | 825.00 | 825.00 | 102.1K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 111.5K |
| 16:10 | 825.00 | 825.00 | 825.00 | 825.00 | 5.2K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |