800.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 825.00 | 825.00 | 140.4K |
| 09:05 | 835.00 | 835.00 | 830.00 | 835.00 | 1.6K |
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 8.0K |
| 09:20 | 825.00 | 835.00 | 825.00 | 835.00 | 87.5K |
| 09:25 | 835.00 | 835.00 | 830.00 | 830.00 | 17.7K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 4.2K |
| 09:35 | 830.00 | 835.00 | 830.00 | 830.00 | 10.4K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 09:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 10:05 | 830.00 | 835.00 | 830.00 | 835.00 | 0.6K |
| 10:15 | 835.00 | 835.00 | 835.00 | 835.00 | 1.1K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 1.3K |
| 10:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 11:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:30 | 830.00 | 830.00 | 830.00 | 830.00 | 5.5K |
| 11:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:40 | 835.00 | 835.00 | 835.00 | 835.00 | 5.8K |
| 11:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 57.3K |
| 13:50 | 830.00 | 835.00 | 830.00 | 835.00 | 100.5K |
| 13:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 14:00 | 830.00 | 830.00 | 830.00 | 830.00 | 2.6K |
| 14:05 | 830.00 | 830.00 | 825.00 | 830.00 | 309.3K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 11.9K |
| 14:15 | 830.00 | 830.00 | 830.00 | 830.00 | 27.3K |
| 14:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:25 | 830.00 | 830.00 | 825.00 | 830.00 | 41.7K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 53.5K |
| 14:35 | 830.00 | 830.00 | 825.00 | 825.00 | 309.2K |
| 14:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 400.0K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 15:05 | 830.00 | 830.00 | 825.00 | 825.00 | 146.8K |
| 15:10 | 825.00 | 825.00 | 825.00 | 825.00 | 130.5K |
| 15:15 | 825.00 | 830.00 | 825.00 | 830.00 | 13.2K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 20.0K |
| 15:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 2.2K |
| 15:35 | 830.00 | 830.00 | 825.00 | 825.00 | 120.5K |
| 15:40 | 820.00 | 825.00 | 820.00 | 825.00 | 100.1K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 161.2K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 327.6K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 30.8K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |