800.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 90.3K |
| 09:05 | 815.00 | 820.00 | 815.00 | 820.00 | 20.7K |
| 09:10 | 815.00 | 825.00 | 815.00 | 815.00 | 73.1K |
| 09:15 | 820.00 | 820.00 | 815.00 | 815.00 | 2.1K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 5.0K |
| 09:25 | 820.00 | 820.00 | 815.00 | 815.00 | 4.1K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 13.5K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 50.0K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 10.0K |
| 10:10 | 815.00 | 815.00 | 810.00 | 815.00 | 0.3K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 6.6K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 41.0K |
| 10:35 | 815.00 | 815.00 | 810.00 | 810.00 | 0.3K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 1.1K |
| 10:45 | 815.00 | 815.00 | 810.00 | 810.00 | 1.4K |
| 10:50 | 810.00 | 810.00 | 810.00 | 810.00 | 3.6K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 3.0K |
| 11:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:10 | 810.00 | 815.00 | 810.00 | 815.00 | 12.5K |
| 11:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 11:25 | 815.00 | 830.00 | 815.00 | 825.00 | 209.6K |
| 11:30 | 825.00 | 825.00 | 820.00 | 820.00 | 79.6K |
| 11:35 | 820.00 | 825.00 | 820.00 | 825.00 | 0.9K |
| 11:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 11:45 | 820.00 | 820.00 | 820.00 | 820.00 | 10.0K |
| 11:50 | 820.00 | 825.00 | 820.00 | 825.00 | 50.5K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 46.2K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 17.8K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 30.5K |
| 13:40 | 820.00 | 820.00 | 815.00 | 815.00 | 18.9K |
| 13:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 4.0K |
| 14:15 | 820.00 | 820.00 | 815.00 | 815.00 | 3.7K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 113.7K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2.4K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.9K |
| 14:35 | 810.00 | 815.00 | 810.00 | 815.00 | 0.7K |
| 14:40 | 815.00 | 815.00 | 810.00 | 815.00 | 0.5K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:10 | 815.00 | 815.00 | 810.00 | 815.00 | 3.6K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1.4K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 15:40 | 810.00 | 815.00 | 810.00 | 815.00 | 30.5K |
| 15:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 50.3K |
| 16:05 | 810.00 | 810.00 | 810.00 | 810.00 | 107.2K |
| 16:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |