800.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 68.2K |
| 09:10 | 795.00 | 795.00 | 795.00 | 795.00 | 25.0K |
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 15.9K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.6K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 10:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:00 | 795.00 | 795.00 | 795.00 | 795.00 | 32.0K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:25 | 795.00 | 800.00 | 795.00 | 800.00 | 2.7K |
| 11:30 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 11:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 1.6K |
| 13:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 13:50 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 13:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 14:00 | 795.00 | 800.00 | 795.00 | 800.00 | 5.5K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 15:45 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 16:00 | 800.00 | 800.00 | 800.00 | 800.00 | 50.2K |
| 16:10 | 800.00 | 800.00 | 800.00 | 800.00 | 5.0K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |