800.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 7.8K |
| 09:05 | 800.00 | 800.00 | 795.00 | 795.00 | 4.0K |
| 09:10 | 800.00 | 800.00 | 790.00 | 790.00 | 8.6K |
| 09:25 | 790.00 | 800.00 | 790.00 | 800.00 | 0.4K |
| 09:30 | 790.00 | 790.00 | 790.00 | 790.00 | 1.4K |
| 09:40 | 790.00 | 790.00 | 790.00 | 790.00 | 1.0K |
| 09:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 10:20 | 790.00 | 795.00 | 790.00 | 795.00 | 3.9K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 10:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.6K |
| 11:00 | 790.00 | 795.00 | 790.00 | 795.00 | 3.4K |
| 11:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 11:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 11:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 13:30 | 795.00 | 795.00 | 795.00 | 795.00 | 1.3K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:40 | 795.00 | 795.00 | 795.00 | 795.00 | 3.0K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 14:25 | 790.00 | 790.00 | 790.00 | 790.00 | 10.0K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 15:10 | 795.00 | 795.00 | 795.00 | 795.00 | 3.5K |
| 15:15 | 795.00 | 795.00 | 790.00 | 790.00 | 2.1K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 15:25 | 790.00 | 790.00 | 790.00 | 790.00 | 5.0K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 1.6K |
| 15:35 | 790.00 | 795.00 | 790.00 | 795.00 | 0.5K |
| 15:40 | 795.00 | 795.00 | 790.00 | 790.00 | 20.0K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 32.0K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |