795.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 795.00 | 800.00 | 84.1K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 19.0K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 7.3K |
| 09:15 | 805.00 | 805.00 | 805.00 | 805.00 | 2.5K |
| 09:20 | 805.00 | 805.00 | 800.00 | 800.00 | 14.1K |
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 4.4K |
| 09:30 | 800.00 | 805.00 | 800.00 | 800.00 | 20.3K |
| 09:35 | 805.00 | 805.00 | 800.00 | 800.00 | 2.7K |
| 09:40 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 09:45 | 805.00 | 805.00 | 800.00 | 800.00 | 3.6K |
| 09:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 09:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 11.8K |
| 10:05 | 800.00 | 800.00 | 800.00 | 800.00 | 15.0K |
| 10:10 | 800.00 | 805.00 | 800.00 | 805.00 | 0.3K |
| 10:15 | 805.00 | 805.00 | 805.00 | 805.00 | 31.2K |
| 10:20 | 805.00 | 805.00 | 805.00 | 805.00 | 3.3K |
| 10:25 | 805.00 | 805.00 | 795.00 | 795.00 | 309.4K |
| 10:30 | 795.00 | 800.00 | 795.00 | 800.00 | 18.1K |
| 10:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 37.9K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 10:50 | 800.00 | 800.00 | 800.00 | 800.00 | 13.1K |
| 11:10 | 795.00 | 800.00 | 795.00 | 800.00 | 1.2K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 1.1K |
| 11:20 | 795.00 | 800.00 | 795.00 | 800.00 | 2.3K |
| 11:25 | 795.00 | 795.00 | 795.00 | 795.00 | 37.0K |
| 11:30 | 795.00 | 795.00 | 790.00 | 795.00 | 70.2K |
| 11:35 | 800.00 | 800.00 | 795.00 | 795.00 | 51.4K |
| 11:40 | 795.00 | 795.00 | 795.00 | 795.00 | 2.1K |
| 11:45 | 795.00 | 795.00 | 795.00 | 795.00 | 5.0K |
| 11:50 | 795.00 | 795.00 | 790.00 | 795.00 | 14.4K |
| 11:55 | 790.00 | 800.00 | 790.00 | 795.00 | 17.8K |
| 13:30 | 795.00 | 795.00 | 795.00 | 795.00 | 27.2K |
| 13:35 | 795.00 | 795.00 | 790.00 | 795.00 | 5.5K |
| 13:40 | 795.00 | 795.00 | 795.00 | 795.00 | 3.2K |
| 13:45 | 795.00 | 800.00 | 795.00 | 800.00 | 59.8K |
| 13:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.9K |
| 13:55 | 800.00 | 800.00 | 795.00 | 800.00 | 0.6K |
| 14:00 | 800.00 | 800.00 | 795.00 | 795.00 | 46.8K |
| 14:10 | 795.00 | 795.00 | 795.00 | 795.00 | 30.0K |
| 14:15 | 795.00 | 795.00 | 795.00 | 795.00 | 1.5K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 2.2K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 14:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 3.9K |
| 14:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:55 | 795.00 | 800.00 | 795.00 | 800.00 | 1.1K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 2.5K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 9.4K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 27.7K |
| 15:30 | 795.00 | 795.00 | 790.00 | 795.00 | 200.9K |
| 15:35 | 790.00 | 795.00 | 790.00 | 795.00 | 64.7K |
| 15:40 | 795.00 | 795.00 | 785.00 | 790.00 | 171.9K |
| 15:45 | 790.00 | 795.00 | 790.00 | 795.00 | 41.7K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 78.7K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |