795.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 5.9K |
| 09:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.8K |
| 09:10 | 795.00 | 795.00 | 795.00 | 795.00 | 5.1K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 5.3K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 2.8K |
| 09:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 09:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 09:50 | 790.00 | 795.00 | 790.00 | 790.00 | 6.0K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 10:05 | 795.00 | 795.00 | 790.00 | 790.00 | 0.4K |
| 10:20 | 795.00 | 795.00 | 795.00 | 795.00 | 2.6K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 1.2K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:35 | 795.00 | 795.00 | 785.00 | 785.00 | 500.9K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.9K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 11:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 11:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
| 11:50 | 790.00 | 790.00 | 790.00 | 790.00 | 2.3K |
| 13:30 | 790.00 | 790.00 | 790.00 | 790.00 | 10.0K |
| 13:45 | 790.00 | 790.00 | 790.00 | 790.00 | 1.3K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 14:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 14:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 3.0K |
| 14:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:35 | 790.00 | 790.00 | 790.00 | 790.00 | 100.1K |
| 14:45 | 790.00 | 795.00 | 790.00 | 795.00 | 1.0K |
| 15:05 | 790.00 | 790.00 | 790.00 | 790.00 | 8.4K |
| 15:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 15:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 15:35 | 790.00 | 790.00 | 790.00 | 790.00 | 55.7K |
| 15:45 | 790.00 | 795.00 | 790.00 | 795.00 | 5.1K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 50.2K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.8K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |