580.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 559.00 | 563.00 | 559.00 | 563.00 | 17.6K |
| 09:05 | 562.00 | 562.00 | 558.00 | 558.00 | 3.1K |
| 09:10 | 558.00 | 565.00 | 558.00 | 565.00 | 8.7K |
| 09:15 | 564.00 | 566.00 | 563.00 | 563.00 | 3.3K |
| 09:20 | 565.00 | 565.00 | 564.00 | 565.00 | 3.1K |
| 09:25 | 566.00 | 568.00 | 566.00 | 567.00 | 3.0K |
| 09:30 | 570.00 | 575.00 | 570.00 | 574.00 | 15.9K |
| 09:35 | 574.00 | 574.00 | 571.00 | 572.00 | 1.1K |
| 09:40 | 572.00 | 575.00 | 572.00 | 575.00 | 14.3K |
| 09:45 | 575.00 | 582.00 | 574.00 | 582.00 | 15.1K |
| 09:50 | 582.00 | 585.00 | 582.00 | 583.00 | 13.8K |
| 09:55 | 582.00 | 582.00 | 580.00 | 582.00 | 3.7K |
| 10:00 | 582.00 | 582.00 | 581.00 | 581.00 | 2.6K |
| 10:05 | 580.00 | 580.00 | 579.00 | 579.00 | 1.8K |
| 10:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 10:15 | 578.00 | 579.00 | 578.00 | 579.00 | 2.7K |
| 10:20 | 578.00 | 580.00 | 578.00 | 580.00 | 2.4K |
| 10:25 | 580.00 | 580.00 | 577.00 | 577.00 | 2.1K |
| 10:30 | 579.00 | 582.00 | 579.00 | 582.00 | 13.3K |
| 10:35 | 583.00 | 584.00 | 583.00 | 584.00 | 2.8K |
| 10:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 10:45 | 583.00 | 583.00 | 581.00 | 581.00 | 3.9K |
| 10:55 | 581.00 | 583.00 | 581.00 | 583.00 | 0.5K |
| 11:00 | 583.00 | 583.00 | 582.00 | 582.00 | 0.7K |
| 11:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 11:10 | 582.00 | 583.00 | 582.00 | 583.00 | 1.0K |
| 11:20 | 583.00 | 588.00 | 580.00 | 588.00 | 13.8K |
| 11:25 | 589.00 | 590.00 | 586.00 | 587.00 | 6.0K |
| 11:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:30 | 588.00 | 591.00 | 588.00 | 589.00 | 24.0K |
| 12:35 | 589.00 | 589.00 | 588.00 | 588.00 | 2.7K |
| 12:40 | 589.00 | 590.00 | 588.00 | 588.00 | 4.3K |
| 12:45 | 587.00 | 589.00 | 587.00 | 589.00 | 4.5K |
| 12:50 | 589.00 | 589.00 | 588.00 | 589.00 | 7.1K |
| 12:55 | 590.00 | 592.00 | 590.00 | 592.00 | 12.3K |
| 13:00 | 592.00 | 592.00 | 587.00 | 587.00 | 8.6K |
| 13:05 | 588.00 | 589.00 | 588.00 | 589.00 | 0.2K |
| 13:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.9K |
| 13:15 | 588.00 | 592.00 | 588.00 | 592.00 | 5.2K |
| 13:20 | 591.00 | 592.00 | 591.00 | 592.00 | 0.7K |
| 13:25 | 592.00 | 592.00 | 591.00 | 592.00 | 1.7K |
| 13:30 | 591.00 | 592.00 | 591.00 | 592.00 | 0.5K |
| 13:35 | 592.00 | 592.00 | 591.00 | 591.00 | 2.2K |
| 13:40 | 590.00 | 590.00 | 589.00 | 589.00 | 1.9K |
| 13:45 | 591.00 | 591.00 | 588.00 | 588.00 | 2.2K |
| 13:50 | 588.00 | 590.00 | 588.00 | 590.00 | 2.2K |
| 13:55 | 591.00 | 592.00 | 591.00 | 592.00 | 3.5K |
| 14:00 | 592.00 | 592.00 | 591.00 | 591.00 | 2.2K |
| 14:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 14:10 | 593.00 | 593.00 | 593.00 | 593.00 | 4.1K |
| 14:15 | 593.00 | 596.00 | 593.00 | 595.00 | 18.0K |
| 14:20 | 595.00 | 595.00 | 594.00 | 594.00 | 0.7K |
| 14:25 | 595.00 | 595.00 | 594.00 | 594.00 | 2.1K |
| 14:30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.4K |
| 14:35 | 593.00 | 593.00 | 593.00 | 593.00 | 1.3K |
| 14:40 | 593.00 | 593.00 | 593.00 | 593.00 | 1.9K |
| 14:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 14:50 | 594.00 | 595.00 | 594.00 | 594.00 | 8.7K |
| 15:00 | 594.00 | 594.00 | 594.00 | 594.00 | 2.0K |
| 15:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.6K |
| 15:10 | 594.00 | 594.00 | 590.00 | 590.00 | 5.6K |
| 15:15 | 590.00 | 591.00 | 590.00 | 590.00 | 3.4K |
| 15:20 | 592.00 | 592.00 | 590.00 | 590.00 | 2.8K |
| 15:30 | 593.00 | 593.00 | 593.00 | 593.00 | 5.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 583.00 | 593.00 | 576.00 | 580.00 | 0.1M |
| 2025-09-25 | 561.00 | 596.00 | 558.00 | 593.00 | 0.3M |
| 2025-09-24 | 552.00 | 559.00 | 548.00 | 556.00 | 0.1M |
| 2025-09-22 | 555.00 | 558.00 | 543.00 | 550.00 | 0.2M |
| 2025-09-19 | 569.00 | 569.00 | 548.00 | 551.00 | 0.2M |
| 2025-09-18 | 547.00 | 573.00 | 547.00 | 569.00 | 0.2M |
| 2025-09-17 | 552.00 | 563.00 | 547.00 | 547.00 | 0.2M |
| 2025-09-16 | 590.00 | 590.00 | 552.00 | 555.00 | 0.6M |
| 2025-09-12 | 602.00 | 606.00 | 593.00 | 600.00 | 0.4M |
| 2025-09-11 | 593.00 | 600.00 | 575.00 | 595.00 | 0.3M |
| 2025-09-10 | 601.00 | 614.00 | 595.00 | 609.00 | 0.1M |
| 2025-09-09 | 623.00 | 632.00 | 605.00 | 610.00 | 0.2M |
| 2025-09-08 | 623.00 | 631.00 | 613.00 | 620.00 | 0.2M |
| 2025-09-05 | 607.00 | 618.00 | 591.00 | 617.00 | 0.2M |
| 2025-09-04 | 595.00 | 609.00 | 595.00 | 600.00 | 0.1M |
| 2025-09-03 | 590.00 | 598.00 | 586.00 | 593.00 | 0.2M |
| 2025-09-02 | 604.00 | 604.00 | 584.00 | 592.00 | 0.2M |
| 2025-09-01 | 623.00 | 632.00 | 594.00 | 611.00 | 0.3M |
| 2025-08-29 | 628.00 | 637.00 | 610.00 | 622.00 | 0.2M |
| 2025-08-28 | 626.00 | 632.00 | 621.00 | 630.00 | 0.1M |
| 2025-08-27 | 613.00 | 632.00 | 610.00 | 630.00 | 0.2M |
| 2025-08-26 | 614.00 | 620.00 | 602.00 | 608.00 | 0.2M |
| 2025-08-25 | 592.00 | 617.00 | 590.00 | 612.00 | 0.2M |
| 2025-08-22 | 594.00 | 595.00 | 582.00 | 590.00 | 0.2M |
| 2025-08-21 | 575.00 | 599.00 | 572.00 | 599.00 | 0.3M |
| 2025-08-20 | 582.00 | 582.00 | 574.00 | 575.00 | 0.1M |
| 2025-08-19 | 578.00 | 583.00 | 570.00 | 582.00 | 0.1M |
| 2025-08-18 | 560.00 | 579.00 | 560.00 | 577.00 | 0.2M |
| 2025-08-15 | 551.00 | 558.00 | 549.00 | 558.00 | 0.1M |
| 2025-08-14 | 545.00 | 552.00 | 540.00 | 552.00 | 0.1M |
| 2025-08-13 | 547.00 | 549.00 | 535.00 | 545.00 | 0.1M |
| 2025-08-12 | 556.00 | 556.00 | 542.00 | 548.00 | 0.1M |
| 2025-08-08 | 559.00 | 560.00 | 547.00 | 556.00 | 0.1M |
| 2025-08-07 | 537.00 | 563.00 | 537.00 | 563.00 | 0.2M |
| 2025-08-06 | 533.00 | 545.00 | 533.00 | 540.00 | 0.1M |
| 2025-08-05 | 526.00 | 548.00 | 523.00 | 540.00 | 0.2M |
| 2025-08-04 | 505.00 | 527.00 | 502.00 | 522.00 | 0.2M |
| 2025-08-01 | 501.00 | 521.00 | 500.00 | 511.00 | 0.2M |
| 2025-07-31 | 504.00 | 510.00 | 500.00 | 510.00 | 0.1M |
| 2025-07-30 | 483.00 | 506.00 | 480.00 | 500.00 | 0.4M |
| 2025-07-29 | 513.00 | 515.00 | 502.00 | 502.00 | 0.4M |
| 2025-07-28 | 522.00 | 523.00 | 512.00 | 513.00 | 0.3M |
| 2025-07-25 | 522.00 | 524.00 | 511.00 | 522.00 | 0.3M |
| 2025-07-24 | 525.00 | 528.00 | 519.00 | 523.00 | 0.2M |
| 2025-07-23 | 533.00 | 534.00 | 516.00 | 519.00 | 0.4M |
| 2025-07-22 | 530.00 | 543.00 | 529.00 | 534.00 | 0.2M |
| 2025-07-18 | 536.00 | 544.00 | 522.00 | 524.00 | 0.1M |
| 2025-07-17 | 529.00 | 544.00 | 528.00 | 534.00 | 0.1M |
| 2025-07-16 | 528.00 | 535.00 | 525.00 | 530.00 | 0.1M |
| 2025-07-15 | 555.00 | 555.00 | 526.00 | 531.00 | 0.2M |
| 2025-07-14 | 555.00 | 560.00 | 540.00 | 550.00 | 0.2M |
| 2025-07-11 | 545.00 | 551.00 | 542.00 | 550.00 | 0.1M |
| 2025-07-10 | 548.00 | 550.00 | 537.00 | 540.00 | 0.2M |
| 2025-07-09 | 534.00 | 546.00 | 529.00 | 543.00 | 0.1M |
| 2025-07-08 | 528.00 | 538.00 | 522.00 | 530.00 | 0.1M |
| 2025-07-07 | 540.00 | 540.00 | 522.00 | 534.00 | 0.1M |
| 2025-07-04 | 540.00 | 548.00 | 525.00 | 530.00 | 0.1M |
| 2025-07-03 | 533.00 | 537.00 | 517.00 | 530.00 | 0.2M |
| 2025-07-02 | 514.00 | 528.00 | 509.00 | 523.00 | 0.2M |
| 2025-07-01 | 518.00 | 519.00 | 510.00 | 514.00 | 0.1M |
| 2025-06-30 | 520.00 | 520.00 | 511.00 | 511.00 | 0.1M |
| 2025-06-27 | 517.00 | 527.00 | 512.00 | 515.00 | 0.2M |
| 2025-06-26 | 508.00 | 519.00 | 506.00 | 512.00 | 0.1M |
| 2025-06-25 | 501.00 | 505.00 | 494.00 | 502.00 | 0.1M |
| 2025-06-24 | 499.00 | 499.00 | 493.00 | 494.00 | 0.1M |
| 2025-06-23 | 497.00 | 502.00 | 489.00 | 499.00 | 0.1M |
| 2025-06-20 | 499.00 | 502.00 | 488.00 | 497.00 | 0.1M |
| 2025-06-19 | 498.00 | 504.00 | 492.00 | 495.00 | 0.1M |
| 2025-06-18 | 486.00 | 497.00 | 483.00 | 492.00 | 0.1M |
| 2025-06-17 | 488.00 | 490.00 | 481.00 | 482.00 | 0.1M |
| 2025-06-16 | 490.00 | 493.00 | 481.00 | 491.00 | 0.1M |
| 2025-06-13 | 505.00 | 508.00 | 481.00 | 485.00 | 0.2M |
| 2025-06-12 | 500.00 | 500.00 | 486.00 | 489.00 | 0.1M |
| 2025-06-11 | 498.00 | 500.00 | 488.00 | 496.00 | 0.1M |
| 2025-06-10 | 491.00 | 496.00 | 478.00 | 495.00 | 0.2M |
| 2025-06-09 | 476.00 | 492.00 | 470.00 | 491.00 | 0.6M |
| 2025-06-06 | 477.00 | 479.00 | 461.00 | 468.00 | 0.2M |
| 2025-06-05 | 471.00 | 475.00 | 470.00 | 471.00 | 0.1M |
| 2025-06-04 | 467.00 | 477.00 | 463.00 | 473.00 | 0.1M |
| 2025-06-03 | 475.00 | 479.00 | 461.00 | 464.00 | 0.1M |
| 2025-06-02 | 478.00 | 482.00 | 470.00 | 476.00 | 0.1M |
| 2025-05-30 | 460.00 | 473.00 | 459.00 | 472.00 | 0.1M |
| 2025-05-29 | 456.00 | 464.00 | 455.00 | 460.00 | 0.0M |
| 2025-05-28 | 460.00 | 467.00 | 457.00 | 457.00 | 0.1M |
| 2025-05-27 | 458.00 | 462.00 | 453.00 | 460.00 | 0.0M |
| 2025-05-26 | 451.00 | 454.00 | 450.00 | 454.00 | 0.0M |
| 2025-05-23 | 443.00 | 453.00 | 442.00 | 447.00 | 0.1M |
| 2025-05-22 | 437.00 | 445.00 | 431.00 | 443.00 | 0.1M |
| 2025-05-21 | 457.00 | 462.00 | 430.00 | 432.00 | 0.2M |
| 2025-05-20 | 468.00 | 468.00 | 454.00 | 455.00 | 0.1M |
| 2025-05-19 | 450.00 | 473.00 | 442.00 | 468.00 | 1.0M |
| 2025-05-16 | 440.00 | 448.00 | 437.00 | 446.00 | 0.1M |
| 2025-05-15 | 435.00 | 444.00 | 434.00 | 444.00 | 0.1M |
| 2025-05-14 | 437.00 | 438.00 | 431.00 | 436.00 | 0.0M |
| 2025-05-13 | 432.00 | 444.00 | 428.00 | 436.00 | 0.3M |
| 2025-05-12 | 425.00 | 446.00 | 421.00 | 430.00 | 0.3M |
| 2025-05-09 | 445.00 | 445.00 | 424.00 | 425.00 | 0.0M |
| 2025-05-08 | 430.00 | 446.00 | 415.00 | 430.00 | 0.6M |
| 2025-05-07 | 425.00 | 428.00 | 420.00 | 426.00 | 0.1M |
| 2025-05-02 | 419.00 | 419.00 | 412.00 | 418.00 | 0.0M |
| 2025-05-01 | 425.00 | 427.00 | 414.00 | 419.00 | 0.1M |
| 2025-04-30 | 417.00 | 426.00 | 415.00 | 426.00 | 0.1M |
| 2025-04-28 | 413.00 | 415.00 | 409.00 | 409.00 | 0.1M |
| 2025-04-25 | 414.00 | 414.00 | 406.00 | 410.00 | 0.0M |
| 2025-04-24 | 415.00 | 415.00 | 406.00 | 407.00 | 0.0M |
| 2025-04-23 | 415.00 | 416.00 | 408.00 | 412.00 | 0.0M |
| 2025-04-22 | 411.00 | 414.00 | 407.00 | 410.00 | 0.0M |
| 2025-04-21 | 418.00 | 418.00 | 411.00 | 414.00 | 0.1M |
| 2025-04-18 | 413.00 | 421.00 | 409.00 | 421.00 | 0.1M |
| 2025-04-17 | 409.00 | 414.00 | 407.00 | 413.00 | 0.1M |
| 2025-04-16 | 410.00 | 410.00 | 401.00 | 409.00 | 0.0M |
| 2025-04-15 | 401.00 | 412.00 | 401.00 | 407.00 | 0.0M |
| 2025-04-14 | 405.00 | 410.00 | 399.00 | 402.00 | 0.1M |
| 2025-04-11 | 395.00 | 410.00 | 388.00 | 406.00 | 0.1M |
| 2025-04-10 | 402.00 | 408.00 | 395.00 | 407.00 | 0.2M |
| 2025-04-09 | 380.00 | 387.00 | 371.00 | 381.00 | 0.1M |
| 2025-04-08 | 361.00 | 390.00 | 361.00 | 385.00 | 0.2M |
| 2025-04-07 | 355.00 | 366.00 | 348.00 | 353.00 | 0.4M |
| 2025-04-04 | 378.00 | 385.00 | 363.00 | 378.00 | 0.2M |
| 2025-04-03 | 380.00 | 397.00 | 378.00 | 386.00 | 0.2M |
| 2025-04-02 | 404.00 | 405.00 | 386.00 | 396.00 | 0.2M |
| 2025-04-01 | 433.00 | 441.00 | 402.00 | 402.00 | 0.2M |
| 2025-03-31 | 413.00 | 429.00 | 409.00 | 427.00 | 0.2M |
| 2025-03-28 | 424.00 | 430.00 | 410.00 | 413.00 | 0.2M |
| 2025-03-27 | 425.33 | 436.00 | 423.67 | 425.67 | 0.2M |
| 2025-03-26 | 438.33 | 439.67 | 428.00 | 428.00 | 0.3M |
| 2025-03-25 | 453.00 | 457.00 | 436.00 | 439.00 | 0.2M |
| 2025-03-24 | 453.33 | 460.00 | 449.33 | 453.00 | 0.2M |
| 2025-03-21 | 445.33 | 459.00 | 445.00 | 450.67 | 0.2M |
| 2025-03-19 | 1,307.00 | 1,360.00 | 1,307.00 | 1,340.00 | 0.1M |
| 2025-03-18 | 1,304.00 | 1,345.00 | 1,295.00 | 1,310.00 | 0.1M |
| 2025-03-17 | 1,310.00 | 1,311.00 | 1,284.00 | 1,287.00 | 0.1M |
| 2025-03-14 | 1,252.00 | 1,310.00 | 1,249.00 | 1,286.00 | 0.1M |
| 2025-03-13 | 1,295.00 | 1,310.00 | 1,256.00 | 1,256.00 | 0.1M |
| 2025-03-12 | 1,245.00 | 1,286.00 | 1,220.00 | 1,282.00 | 0.1M |
| 2025-03-11 | 1,180.00 | 1,254.00 | 1,180.00 | 1,254.00 | 0.2M |
| 2025-03-10 | 1,319.00 | 1,335.00 | 1,179.00 | 1,226.00 | 0.6M |
| 2025-03-07 | 1,290.00 | 1,315.00 | 1,263.00 | 1,289.00 | 0.1M |
| 2025-03-06 | 1,335.00 | 1,341.00 | 1,294.00 | 1,315.00 | 0.1M |
| 2025-03-05 | 1,347.00 | 1,350.00 | 1,301.00 | 1,320.00 | 0.1M |
| 2025-03-04 | 1,348.00 | 1,362.00 | 1,312.00 | 1,348.00 | 0.0M |
| 2025-03-03 | 1,366.00 | 1,397.00 | 1,354.00 | 1,354.00 | 0.1M |
| 2025-02-28 | 1,406.00 | 1,416.00 | 1,322.00 | 1,355.00 | 0.1M |
| 2025-02-27 | 1,374.00 | 1,443.00 | 1,370.00 | 1,432.00 | 0.1M |
| 2025-02-26 | 1,391.00 | 1,400.00 | 1,359.00 | 1,384.00 | 0.1M |
| 2025-02-25 | 1,348.00 | 1,400.00 | 1,339.00 | 1,397.00 | 0.2M |
| 2025-02-21 | 1,312.00 | 1,388.00 | 1,300.00 | 1,360.00 | 0.1M |
| 2025-02-20 | 1,325.00 | 1,346.00 | 1,307.00 | 1,308.00 | 0.1M |
| 2025-02-19 | 1,318.00 | 1,318.00 | 1,292.00 | 1,295.00 | 0.0M |
| 2025-02-18 | 1,280.00 | 1,349.00 | 1,280.00 | 1,318.00 | 0.1M |
| 2025-02-17 | 1,255.00 | 1,316.00 | 1,240.00 | 1,305.00 | 0.1M |
| 2025-02-14 | 1,267.00 | 1,267.00 | 1,232.00 | 1,235.00 | 0.0M |
| 2025-02-13 | 1,271.00 | 1,271.00 | 1,239.00 | 1,260.00 | 0.1M |
| 2025-02-12 | 1,325.00 | 1,325.00 | 1,250.00 | 1,269.00 | 0.1M |
| 2025-02-10 | 1,315.00 | 1,360.00 | 1,293.00 | 1,355.00 | 0.1M |
| 2025-02-07 | 1,298.00 | 1,350.00 | 1,285.00 | 1,329.00 | 0.1M |
| 2025-02-06 | 1,285.00 | 1,320.00 | 1,268.00 | 1,298.00 | 0.0M |
| 2025-02-05 | 1,285.00 | 1,315.00 | 1,275.00 | 1,285.00 | 0.0M |
| 2025-02-04 | 1,285.00 | 1,313.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2025-02-03 | 1,296.00 | 1,325.00 | 1,277.00 | 1,280.00 | 0.1M |
| 2025-01-31 | 1,326.00 | 1,350.00 | 1,307.00 | 1,315.00 | 0.1M |
| 2025-01-30 | 1,270.00 | 1,317.00 | 1,252.00 | 1,315.00 | 0.1M |
| 2025-01-29 | 1,210.00 | 1,276.00 | 1,210.00 | 1,274.00 | 0.1M |
| 2025-01-28 | 1,203.00 | 1,213.00 | 1,185.00 | 1,203.00 | 0.1M |
| 2025-01-27 | 1,150.00 | 1,183.00 | 1,143.00 | 1,177.00 | 0.0M |
| 2025-01-24 | 1,104.00 | 1,144.00 | 1,102.00 | 1,142.00 | 0.0M |
| 2025-01-23 | 1,136.00 | 1,136.00 | 1,103.00 | 1,105.00 | 0.0M |
| 2025-01-22 | 1,165.00 | 1,181.00 | 1,102.00 | 1,120.00 | 0.1M |
| 2025-01-21 | 1,182.00 | 1,185.00 | 1,157.00 | 1,168.00 | 0.0M |
| 2025-01-20 | 1,184.00 | 1,198.00 | 1,162.00 | 1,170.00 | 0.0M |
| 2025-01-17 | 1,223.00 | 1,230.00 | 1,169.00 | 1,177.00 | 0.1M |
| 2025-01-16 | 1,228.00 | 1,271.00 | 1,221.00 | 1,239.00 | 0.1M |
| 2025-01-15 | 1,268.00 | 1,268.00 | 1,202.00 | 1,224.00 | 0.1M |
| 2025-01-14 | 1,287.00 | 1,287.00 | 1,220.00 | 1,258.00 | 0.1M |
| 2025-01-10 | 1,220.00 | 1,313.00 | 1,220.00 | 1,301.00 | 0.2M |
| 2025-01-09 | 1,235.00 | 1,235.00 | 1,195.00 | 1,199.00 | 0.0M |
| 2025-01-08 | 1,244.00 | 1,259.00 | 1,222.00 | 1,239.00 | 0.1M |
| 2025-01-07 | 1,210.00 | 1,264.00 | 1,197.00 | 1,245.00 | 0.1M |
| 2025-01-06 | 1,236.00 | 1,245.00 | 1,210.00 | 1,210.00 | 0.0M |