닛폰소다 (4041)

4041
🏛️ 일본 →
3,435.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,816.00 2,830.00 2,812.00 2,830.00 26.8K
09:05 2,827.00 2,837.00 2,827.00 2,832.00 5.7K
09:10 2,837.00 2,841.00 2,835.00 2,841.00 4.8K
09:15 2,839.00 2,844.00 2,837.00 2,841.00 6.4K
09:20 2,842.00 2,850.00 2,841.00 2,850.00 2.9K
09:25 2,846.00 2,854.00 2,845.00 2,854.00 9.2K
09:30 2,854.00 2,854.00 2,852.00 2,854.00 3.4K
09:35 2,853.00 2,865.00 2,850.00 2,861.00 9.9K
09:40 2,860.00 2,880.00 2,860.00 2,878.00 8.9K
09:45 2,876.00 2,878.00 2,869.00 2,871.00 9.6K
09:50 2,875.00 2,880.00 2,870.00 2,880.00 13.9K
09:55 2,880.00 2,883.00 2,877.00 2,879.00 11.7K
10:00 2,879.00 2,890.00 2,879.00 2,884.00 10.8K
10:05 2,886.00 2,888.00 2,884.00 2,888.00 2.8K
10:10 2,889.00 2,889.00 2,882.00 2,882.00 2.4K
10:15 2,882.00 2,888.00 2,882.00 2,886.00 3.6K
10:20 2,886.00 2,889.00 2,884.00 2,886.00 2.9K
10:25 2,889.00 2,890.00 2,885.00 2,887.00 2.8K
10:30 2,885.00 2,895.00 2,885.00 2,894.00 7.3K
10:35 2,893.00 2,908.00 2,891.00 2,908.00 9.2K
10:40 2,904.00 2,904.00 2,898.00 2,901.00 2.5K
10:45 2,898.00 2,910.00 2,894.00 2,908.00 6.6K
10:50 2,904.00 2,915.00 2,904.00 2,910.00 10.6K
10:55 2,908.00 2,908.00 2,902.00 2,903.00 6.3K
11:00 2,900.00 2,900.00 2,892.00 2,894.00 3.2K
11:05 2,893.00 2,893.00 2,890.00 2,893.00 4.4K
11:10 2,894.00 2,896.00 2,891.00 2,895.00 5.1K
11:15 2,896.00 2,897.00 2,893.00 2,893.00 3.5K
11:20 2,894.00 2,899.00 2,893.00 2,893.00 6.6K
11:25 2,889.00 2,891.00 2,887.00 2,890.00 2.6K
11:30 2,885.00 2,885.00 2,885.00 2,885.00 0.4K
12:30 2,885.00 2,892.00 2,878.00 2,882.00 54.2K
12:35 2,884.00 2,887.00 2,870.00 2,871.00 6.0K
12:40 2,868.00 2,868.00 2,863.00 2,864.00 1.5K
12:45 2,863.00 2,865.00 2,861.00 2,864.00 3.7K
12:50 2,866.00 2,866.00 2,860.00 2,861.00 4.9K
12:55 2,863.00 2,863.00 2,859.00 2,861.00 3.0K
13:00 2,860.00 2,863.00 2,860.00 2,862.00 1.4K
13:05 2,863.00 2,863.00 2,858.00 2,860.00 5.6K
13:10 2,860.00 2,861.00 2,859.00 2,860.00 2.5K
13:15 2,860.00 2,860.00 2,853.00 2,858.00 4.6K
13:20 2,857.00 2,857.00 2,854.00 2,856.00 1.3K
13:25 2,855.00 2,856.00 2,851.00 2,851.00 4.7K
13:30 2,852.00 2,852.00 2,849.00 2,849.00 1.0K
13:35 2,850.00 2,853.00 2,849.00 2,851.00 7.4K
13:40 2,850.00 2,852.00 2,848.00 2,851.00 2.8K
13:45 2,852.00 2,854.00 2,852.00 2,854.00 3.2K
13:50 2,854.00 2,857.00 2,854.00 2,857.00 2.2K
13:55 2,855.00 2,856.00 2,851.00 2,856.00 5.7K
14:00 2,856.00 2,857.00 2,853.00 2,857.00 3.6K
14:05 2,857.00 2,858.00 2,857.00 2,857.00 4.3K
14:10 2,857.00 2,857.00 2,855.00 2,855.00 2.5K
14:15 2,854.00 2,854.00 2,852.00 2,853.00 1.8K
14:20 2,854.00 2,856.00 2,851.00 2,851.00 8.1K
14:25 2,852.00 2,853.00 2,852.00 2,852.00 2.2K
14:30 2,853.00 2,853.00 2,850.00 2,851.00 3.6K
14:35 2,850.00 2,850.00 2,845.00 2,845.00 4.9K
14:40 2,844.00 2,848.00 2,844.00 2,847.00 4.7K
14:45 2,847.00 2,849.00 2,847.00 2,849.00 4.4K
14:50 2,847.00 2,848.00 2,846.00 2,846.00 3.4K
14:55 2,844.00 2,844.00 2,842.00 2,842.00 4.6K
15:00 2,843.00 2,846.00 2,841.00 2,841.00 3.4K
15:05 2,842.00 2,842.00 2,836.00 2,837.00 3.2K
15:10 2,836.00 2,843.00 2,836.00 2,843.00 5.1K
15:15 2,841.00 2,844.00 2,840.00 2,841.00 6.2K
15:20 2,840.00 2,840.00 2,833.00 2,835.00 5.4K
15:30 2,844.00 2,844.00 2,844.00 2,844.00 52.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음