3,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,480.00 | 3,505.00 | 3,480.00 | 3,505.00 | 15.1K |
| 09:05 | 3,505.00 | 3,515.00 | 3,500.00 | 3,500.00 | 3.7K |
| 09:10 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 1.0K |
| 09:15 | 3,505.00 | 3,505.00 | 3,495.00 | 3,500.00 | 1.7K |
| 09:20 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 1.4K |
| 09:25 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 1.7K |
| 09:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.8K |
| 09:35 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 2.0K |
| 09:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.8K |
| 09:45 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 09:50 | 3,525.00 | 3,525.00 | 3,515.00 | 3,515.00 | 3.7K |
| 09:55 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.2K |
| 10:00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.7K |
| 10:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.4K |
| 10:10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.3K |
| 10:15 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 1.1K |
| 10:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 10:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 3.5K |
| 10:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.8K |
| 10:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.7K |
| 10:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 11:00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 11:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:15 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 1.1K |
| 11:20 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 11:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1.8K |
| 11:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.3K |
| 12:30 | 3,525.00 | 3,530.00 | 3,525.00 | 3,525.00 | 3.8K |
| 12:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 12:40 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 2.3K |
| 12:45 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 1.8K |
| 13:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 1.7K |
| 13:15 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.4K |
| 13:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 1.6K |
| 13:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.5K |
| 13:35 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 3.2K |
| 13:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 13:45 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 13:55 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 3.7K |
| 14:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.7K |
| 14:10 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.7K |
| 14:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2.0K |
| 14:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 14:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 14:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.4K |
| 14:50 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 2.6K |
| 14:55 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 1.2K |
| 15:00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.1K |
| 15:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.8K |
| 15:10 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.2K |
| 15:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 15:20 | 3,525.00 | 3,530.00 | 3,520.00 | 3,520.00 | 4.0K |
| 15:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 60.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,480.00 | 3,530.00 | 3,480.00 | 3,530.00 | 0.1M |
| 2025-09-25 | 3,465.00 | 3,490.00 | 3,445.00 | 3,485.00 | 0.1M |
| 2025-09-24 | 3,465.00 | 3,470.00 | 3,435.00 | 3,435.00 | 0.1M |
| 2025-09-22 | 3,460.00 | 3,505.00 | 3,460.00 | 3,485.00 | 0.1M |
| 2025-09-19 | 3,500.00 | 3,510.00 | 3,455.00 | 3,460.00 | 0.2M |
| 2025-09-18 | 3,470.00 | 3,500.00 | 3,445.00 | 3,480.00 | 0.1M |
| 2025-09-17 | 3,480.00 | 3,495.00 | 3,455.00 | 3,470.00 | 0.1M |
| 2025-09-16 | 3,465.00 | 3,505.00 | 3,455.00 | 3,495.00 | 0.1M |
| 2025-09-12 | 3,495.00 | 3,495.00 | 3,465.00 | 3,465.00 | 0.1M |
| 2025-09-11 | 3,445.00 | 3,480.00 | 3,430.00 | 3,450.00 | 0.1M |
| 2025-09-10 | 3,475.00 | 3,485.00 | 3,445.00 | 3,465.00 | 0.1M |
| 2025-09-09 | 3,500.00 | 3,535.00 | 3,470.00 | 3,475.00 | 0.1M |
| 2025-09-08 | 3,505.00 | 3,515.00 | 3,480.00 | 3,495.00 | 0.1M |
| 2025-09-05 | 3,480.00 | 3,505.00 | 3,450.00 | 3,490.00 | 0.1M |
| 2025-09-04 | 3,485.00 | 3,490.00 | 3,440.00 | 3,450.00 | 0.1M |
| 2025-09-03 | 3,475.00 | 3,510.00 | 3,455.00 | 3,475.00 | 0.1M |
| 2025-09-02 | 3,475.00 | 3,485.00 | 3,445.00 | 3,465.00 | 0.1M |
| 2025-09-01 | 3,505.00 | 3,530.00 | 3,465.00 | 3,470.00 | 0.1M |
| 2025-08-29 | 3,535.00 | 3,555.00 | 3,520.00 | 3,525.00 | 0.1M |
| 2025-08-28 | 3,500.00 | 3,580.00 | 3,495.00 | 3,535.00 | 0.2M |
| 2025-08-27 | 3,445.00 | 3,500.00 | 3,445.00 | 3,490.00 | 0.1M |
| 2025-08-26 | 3,470.00 | 3,470.00 | 3,430.00 | 3,445.00 | 0.1M |
| 2025-08-25 | 3,480.00 | 3,495.00 | 3,440.00 | 3,445.00 | 0.1M |
| 2025-08-22 | 3,480.00 | 3,495.00 | 3,450.00 | 3,485.00 | 0.1M |
| 2025-08-21 | 3,420.00 | 3,490.00 | 3,410.00 | 3,480.00 | 0.1M |
| 2025-08-20 | 3,345.00 | 3,405.00 | 3,335.00 | 3,390.00 | 0.2M |
| 2025-08-19 | 3,330.00 | 3,370.00 | 3,330.00 | 3,350.00 | 0.1M |
| 2025-08-18 | 3,300.00 | 3,345.00 | 3,290.00 | 3,330.00 | 0.1M |
| 2025-08-15 | 3,330.00 | 3,335.00 | 3,295.00 | 3,300.00 | 0.1M |
| 2025-08-14 | 3,320.00 | 3,340.00 | 3,300.00 | 3,330.00 | 0.2M |
| 2025-08-13 | 3,350.00 | 3,395.00 | 3,330.00 | 3,345.00 | 0.2M |
| 2025-08-12 | 3,450.00 | 3,470.00 | 3,320.00 | 3,345.00 | 0.3M |
| 2025-08-08 | 3,460.00 | 3,470.00 | 3,385.00 | 3,450.00 | 0.2M |
| 2025-08-07 | 3,415.00 | 3,465.00 | 3,410.00 | 3,460.00 | 0.2M |
| 2025-08-06 | 3,405.00 | 3,460.00 | 3,405.00 | 3,430.00 | 0.2M |
| 2025-08-05 | 3,405.00 | 3,435.00 | 3,395.00 | 3,405.00 | 0.1M |
| 2025-08-04 | 3,350.00 | 3,400.00 | 3,335.00 | 3,390.00 | 0.1M |
| 2025-08-01 | 3,430.00 | 3,435.00 | 3,400.00 | 3,420.00 | 0.1M |
| 2025-07-31 | 3,425.00 | 3,440.00 | 3,410.00 | 3,430.00 | 0.3M |
| 2025-07-30 | 3,400.00 | 3,450.00 | 3,390.00 | 3,425.00 | 0.1M |
| 2025-07-29 | 3,410.00 | 3,440.00 | 3,405.00 | 3,420.00 | 0.1M |
| 2025-07-28 | 3,420.00 | 3,445.00 | 3,405.00 | 3,430.00 | 0.1M |
| 2025-07-25 | 3,375.00 | 3,440.00 | 3,355.00 | 3,420.00 | 0.1M |
| 2025-07-24 | 3,380.00 | 3,400.00 | 3,370.00 | 3,390.00 | 0.1M |
| 2025-07-23 | 3,375.00 | 3,395.00 | 3,355.00 | 3,370.00 | 0.2M |
| 2025-07-22 | 3,335.00 | 3,375.00 | 3,335.00 | 3,350.00 | 0.1M |
| 2025-07-18 | 3,330.00 | 3,355.00 | 3,310.00 | 3,335.00 | 0.1M |
| 2025-07-17 | 3,300.00 | 3,335.00 | 3,290.00 | 3,330.00 | 0.1M |
| 2025-07-16 | 3,305.00 | 3,330.00 | 3,300.00 | 3,300.00 | 0.1M |
| 2025-07-15 | 3,330.00 | 3,330.00 | 3,290.00 | 3,300.00 | 0.2M |
| 2025-07-14 | 3,285.00 | 3,340.00 | 3,280.00 | 3,330.00 | 0.1M |
| 2025-07-11 | 3,295.00 | 3,340.00 | 3,280.00 | 3,285.00 | 0.2M |
| 2025-07-10 | 3,260.00 | 3,295.00 | 3,250.00 | 3,280.00 | 0.2M |
| 2025-07-09 | 3,200.00 | 3,340.00 | 3,195.00 | 3,260.00 | 0.3M |
| 2025-07-08 | 3,155.00 | 3,180.00 | 3,130.00 | 3,160.00 | 0.1M |
| 2025-07-07 | 3,130.00 | 3,165.00 | 3,110.00 | 3,150.00 | 0.2M |
| 2025-07-04 | 3,120.00 | 3,150.00 | 3,110.00 | 3,125.00 | 0.1M |
| 2025-07-03 | 3,135.00 | 3,140.00 | 3,095.00 | 3,120.00 | 0.1M |
| 2025-07-02 | 3,105.00 | 3,160.00 | 3,095.00 | 3,145.00 | 0.3M |
| 2025-07-01 | 3,050.00 | 3,100.00 | 3,050.00 | 3,085.00 | 0.2M |
| 2025-06-30 | 3,050.00 | 3,065.00 | 3,030.00 | 3,035.00 | 0.1M |
| 2025-06-27 | 3,020.00 | 3,040.00 | 3,000.00 | 3,040.00 | 0.2M |
| 2025-06-26 | 2,983.00 | 3,020.00 | 2,983.00 | 3,005.00 | 0.1M |
| 2025-06-25 | 2,990.00 | 3,010.00 | 2,952.00 | 2,978.00 | 0.2M |
| 2025-06-24 | 2,969.00 | 2,980.00 | 2,953.00 | 2,959.00 | 0.1M |
| 2025-06-23 | 2,937.00 | 2,958.00 | 2,912.00 | 2,953.00 | 0.1M |
| 2025-06-20 | 2,915.00 | 2,973.00 | 2,915.00 | 2,964.00 | 0.2M |
| 2025-06-19 | 2,930.00 | 2,939.00 | 2,909.00 | 2,929.00 | 0.1M |
| 2025-06-18 | 2,910.00 | 2,936.00 | 2,909.00 | 2,930.00 | 0.1M |
| 2025-06-17 | 2,901.00 | 2,924.00 | 2,900.00 | 2,910.00 | 0.1M |
| 2025-06-16 | 2,934.00 | 2,951.00 | 2,911.00 | 2,911.00 | 0.1M |
| 2025-06-13 | 2,925.00 | 2,931.00 | 2,904.00 | 2,912.00 | 0.1M |
| 2025-06-12 | 2,955.00 | 2,970.00 | 2,924.00 | 2,932.00 | 0.1M |
| 2025-06-11 | 2,951.00 | 2,962.00 | 2,937.00 | 2,955.00 | 0.2M |
| 2025-06-10 | 2,950.00 | 3,005.00 | 2,943.00 | 2,965.00 | 0.2M |
| 2025-06-09 | 2,984.00 | 2,984.00 | 2,936.00 | 2,938.00 | 0.2M |
| 2025-06-06 | 2,978.00 | 2,988.00 | 2,952.00 | 2,965.00 | 0.1M |
| 2025-06-05 | 2,984.00 | 3,005.00 | 2,955.00 | 2,960.00 | 0.1M |
| 2025-06-04 | 3,005.00 | 3,025.00 | 2,994.00 | 3,005.00 | 0.2M |
| 2025-06-03 | 3,005.00 | 3,015.00 | 2,982.00 | 3,005.00 | 0.2M |
| 2025-06-02 | 2,948.00 | 2,996.00 | 2,939.00 | 2,996.00 | 0.2M |
| 2025-05-30 | 2,902.00 | 2,980.00 | 2,897.00 | 2,960.00 | 0.3M |
| 2025-05-29 | 2,930.00 | 2,955.00 | 2,910.00 | 2,918.00 | 0.1M |
| 2025-05-28 | 2,930.00 | 2,942.00 | 2,911.00 | 2,924.00 | 0.1M |
| 2025-05-27 | 2,872.00 | 2,921.00 | 2,861.00 | 2,919.00 | 0.2M |
| 2025-05-26 | 2,847.00 | 2,868.00 | 2,838.00 | 2,838.00 | 0.1M |
| 2025-05-23 | 2,851.00 | 2,869.00 | 2,827.00 | 2,847.00 | 0.1M |
| 2025-05-22 | 2,812.00 | 2,851.00 | 2,812.00 | 2,838.00 | 0.1M |
| 2025-05-21 | 2,821.00 | 2,844.00 | 2,812.00 | 2,835.00 | 0.1M |
| 2025-05-20 | 2,815.00 | 2,835.00 | 2,800.00 | 2,808.00 | 0.1M |
| 2025-05-19 | 2,780.00 | 2,824.00 | 2,778.00 | 2,809.00 | 0.1M |
| 2025-05-16 | 2,807.00 | 2,828.00 | 2,784.00 | 2,804.00 | 0.1M |
| 2025-05-15 | 2,690.00 | 2,844.00 | 2,690.00 | 2,835.00 | 0.4M |
| 2025-05-14 | 2,747.00 | 2,775.00 | 2,670.00 | 2,690.00 | 0.2M |
| 2025-05-13 | 2,743.00 | 2,757.00 | 2,730.00 | 2,747.00 | 0.1M |
| 2025-05-12 | 2,706.00 | 2,721.00 | 2,690.00 | 2,720.00 | 0.1M |
| 2025-05-09 | 2,690.00 | 2,704.00 | 2,680.00 | 2,690.00 | 0.1M |
| 2025-05-08 | 2,673.00 | 2,686.00 | 2,655.00 | 2,678.00 | 0.1M |
| 2025-05-07 | 2,674.00 | 2,687.00 | 2,658.00 | 2,658.00 | 0.1M |
| 2025-05-02 | 2,655.00 | 2,701.00 | 2,650.00 | 2,683.00 | 0.1M |
| 2025-05-01 | 2,683.00 | 2,691.00 | 2,648.00 | 2,663.00 | 0.1M |
| 2025-04-30 | 2,677.00 | 2,697.00 | 2,642.00 | 2,675.00 | 0.1M |
| 2025-04-28 | 2,701.00 | 2,719.00 | 2,656.00 | 2,656.00 | 0.1M |
| 2025-04-25 | 2,645.00 | 2,697.00 | 2,645.00 | 2,677.00 | 0.1M |
| 2025-04-24 | 2,637.00 | 2,652.00 | 2,618.00 | 2,624.00 | 0.1M |
| 2025-04-23 | 2,630.00 | 2,654.00 | 2,628.00 | 2,630.00 | 0.1M |
| 2025-04-22 | 2,575.00 | 2,603.00 | 2,574.00 | 2,595.00 | 0.1M |
| 2025-04-21 | 2,636.00 | 2,636.00 | 2,577.00 | 2,578.00 | 0.1M |
| 2025-04-18 | 2,627.00 | 2,635.00 | 2,617.00 | 2,625.00 | 0.1M |
| 2025-04-17 | 2,610.00 | 2,628.00 | 2,595.00 | 2,613.00 | 0.1M |
| 2025-04-16 | 2,641.00 | 2,661.00 | 2,614.00 | 2,620.00 | 0.1M |
| 2025-04-15 | 2,650.00 | 2,667.00 | 2,634.00 | 2,650.00 | 0.1M |
| 2025-04-14 | 2,648.00 | 2,650.00 | 2,620.00 | 2,627.00 | 0.1M |
| 2025-04-11 | 2,600.00 | 2,636.00 | 2,572.00 | 2,623.00 | 0.2M |
| 2025-04-10 | 2,711.00 | 2,711.00 | 2,639.00 | 2,698.00 | 0.2M |
| 2025-04-09 | 2,601.00 | 2,650.00 | 2,535.00 | 2,561.00 | 0.1M |
| 2025-04-08 | 2,605.00 | 2,677.00 | 2,603.00 | 2,651.00 | 0.2M |
| 2025-04-07 | 2,500.00 | 2,540.00 | 2,420.00 | 2,505.00 | 0.5M |
| 2025-04-04 | 2,733.00 | 2,747.00 | 2,658.00 | 2,704.00 | 0.2M |
| 2025-04-03 | 2,763.00 | 2,799.00 | 2,756.00 | 2,774.00 | 0.2M |
| 2025-04-02 | 2,873.00 | 2,886.00 | 2,843.00 | 2,848.00 | 0.1M |
| 2025-04-01 | 2,907.00 | 2,920.00 | 2,852.00 | 2,870.00 | 0.1M |
| 2025-03-31 | 2,890.00 | 2,931.00 | 2,860.00 | 2,903.00 | 0.4M |
| 2025-03-28 | 2,965.00 | 2,988.00 | 2,932.00 | 2,940.00 | 0.2M |
| 2025-03-27 | 2,999.00 | 3,035.00 | 2,980.00 | 3,025.00 | 0.3M |
| 2025-03-26 | 3,000.00 | 3,015.00 | 2,968.00 | 3,010.00 | 0.2M |
| 2025-03-25 | 2,985.00 | 3,005.00 | 2,968.00 | 3,005.00 | 0.2M |
| 2025-03-24 | 2,971.00 | 2,978.00 | 2,939.00 | 2,972.00 | 0.1M |
| 2025-03-21 | 2,976.00 | 2,998.00 | 2,960.00 | 2,979.00 | 0.2M |
| 2025-03-19 | 2,965.00 | 3,005.00 | 2,959.00 | 2,975.00 | 0.1M |
| 2025-03-18 | 2,950.00 | 2,988.00 | 2,944.00 | 2,965.00 | 0.1M |
| 2025-03-17 | 2,925.00 | 2,954.00 | 2,924.00 | 2,946.00 | 0.1M |
| 2025-03-14 | 2,918.00 | 2,924.00 | 2,901.00 | 2,918.00 | 0.1M |
| 2025-03-13 | 2,899.00 | 2,929.00 | 2,895.00 | 2,929.00 | 0.1M |
| 2025-03-12 | 2,889.00 | 2,930.00 | 2,886.00 | 2,915.00 | 0.2M |
| 2025-03-11 | 2,900.00 | 2,902.00 | 2,866.00 | 2,894.00 | 0.1M |
| 2025-03-10 | 2,952.00 | 2,954.00 | 2,887.00 | 2,911.00 | 0.2M |
| 2025-03-07 | 2,947.00 | 2,952.00 | 2,902.00 | 2,952.00 | 0.1M |
| 2025-03-06 | 2,922.00 | 2,954.00 | 2,922.00 | 2,945.00 | 0.1M |
| 2025-03-05 | 2,934.00 | 2,939.00 | 2,900.00 | 2,905.00 | 0.1M |
| 2025-03-04 | 2,957.00 | 2,968.00 | 2,924.00 | 2,928.00 | 0.1M |
| 2025-03-03 | 2,935.00 | 2,966.00 | 2,930.00 | 2,957.00 | 0.1M |
| 2025-02-28 | 2,955.00 | 2,967.00 | 2,926.00 | 2,937.00 | 0.2M |
| 2025-02-27 | 2,953.00 | 2,956.00 | 2,931.00 | 2,953.00 | 0.1M |
| 2025-02-26 | 2,920.00 | 2,951.00 | 2,920.00 | 2,947.00 | 0.1M |
| 2025-02-25 | 2,931.00 | 2,947.00 | 2,912.00 | 2,913.00 | 0.1M |
| 2025-02-21 | 2,903.00 | 2,932.00 | 2,883.00 | 2,922.00 | 0.1M |
| 2025-02-20 | 2,966.00 | 2,966.00 | 2,897.00 | 2,907.00 | 0.1M |
| 2025-02-19 | 3,000.00 | 3,005.00 | 2,970.00 | 2,970.00 | 0.2M |
| 2025-02-18 | 2,925.00 | 3,005.00 | 2,919.00 | 2,999.00 | 0.4M |
| 2025-02-17 | 2,844.00 | 2,877.00 | 2,838.00 | 2,850.00 | 0.1M |
| 2025-02-14 | 2,952.00 | 2,965.00 | 2,840.00 | 2,843.00 | 0.3M |
| 2025-02-13 | 2,860.00 | 2,886.00 | 2,839.00 | 2,877.00 | 0.2M |
| 2025-02-12 | 2,831.00 | 2,839.00 | 2,800.00 | 2,833.00 | 0.2M |
| 2025-02-10 | 2,800.00 | 2,815.00 | 2,791.00 | 2,806.00 | 0.1M |
| 2025-02-07 | 2,812.00 | 2,818.00 | 2,788.00 | 2,791.00 | 0.1M |
| 2025-02-06 | 2,810.00 | 2,826.00 | 2,801.00 | 2,811.00 | 0.1M |
| 2025-02-05 | 2,850.00 | 2,855.00 | 2,799.00 | 2,810.00 | 0.1M |
| 2025-02-04 | 2,875.00 | 2,882.00 | 2,835.00 | 2,839.00 | 0.2M |
| 2025-02-03 | 2,855.00 | 2,862.00 | 2,833.00 | 2,856.00 | 0.1M |
| 2025-01-31 | 2,853.00 | 2,892.00 | 2,847.00 | 2,883.00 | 0.1M |
| 2025-01-30 | 2,859.00 | 2,874.00 | 2,843.00 | 2,871.00 | 0.1M |
| 2025-01-29 | 2,860.00 | 2,875.00 | 2,854.00 | 2,862.00 | 0.1M |
| 2025-01-28 | 2,850.00 | 2,863.00 | 2,840.00 | 2,850.00 | 0.2M |
| 2025-01-27 | 2,860.00 | 2,874.00 | 2,841.00 | 2,853.00 | 0.1M |
| 2025-01-24 | 2,859.00 | 2,859.00 | 2,833.00 | 2,849.00 | 0.1M |
| 2025-01-23 | 2,839.00 | 2,848.00 | 2,830.00 | 2,840.00 | 0.1M |
| 2025-01-22 | 2,840.00 | 2,856.00 | 2,833.00 | 2,844.00 | 0.1M |
| 2025-01-21 | 2,837.00 | 2,838.00 | 2,814.00 | 2,826.00 | 0.1M |
| 2025-01-20 | 2,818.00 | 2,836.00 | 2,786.00 | 2,830.00 | 0.1M |
| 2025-01-17 | 2,800.00 | 2,807.00 | 2,754.00 | 2,784.00 | 0.1M |
| 2025-01-16 | 2,844.00 | 2,844.00 | 2,806.00 | 2,808.00 | 0.1M |
| 2025-01-15 | 2,847.00 | 2,856.00 | 2,824.00 | 2,841.00 | 0.2M |
| 2025-01-14 | 2,870.00 | 2,873.00 | 2,823.00 | 2,833.00 | 0.2M |
| 2025-01-10 | 2,878.00 | 2,891.00 | 2,862.00 | 2,870.00 | 0.1M |
| 2025-01-09 | 2,950.00 | 2,956.00 | 2,885.00 | 2,896.00 | 0.3M |
| 2025-01-08 | 2,928.00 | 2,946.00 | 2,922.00 | 2,941.00 | 0.3M |
| 2025-01-07 | 2,902.00 | 2,942.00 | 2,888.00 | 2,928.00 | 0.3M |
| 2025-01-06 | 2,910.00 | 2,911.00 | 2,867.00 | 2,894.00 | 0.3M |