닛폰소다 (4041)

4041
🏛️ 일본 →
3,410.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,925.00 2,947.00 2,925.00 2,947.00 37.0K
09:05 2,943.00 2,946.00 2,927.00 2,932.00 5.2K
09:10 2,931.00 2,940.00 2,930.00 2,938.00 4.2K
09:15 2,936.00 2,940.00 2,936.00 2,939.00 1.4K
09:20 2,936.00 2,940.00 2,934.00 2,934.00 2.6K
09:25 2,936.00 2,937.00 2,933.00 2,937.00 1.1K
09:30 2,935.00 2,935.00 2,932.00 2,933.00 0.5K
09:35 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
09:40 2,932.00 2,933.00 2,929.00 2,933.00 0.9K
09:45 2,932.00 2,932.00 2,932.00 2,932.00 0.2K
09:50 2,937.00 2,939.00 2,922.00 2,922.00 6.9K
09:55 2,919.00 2,925.00 2,919.00 2,925.00 2.1K
10:00 2,926.00 2,928.00 2,924.00 2,924.00 2.1K
10:05 2,922.00 2,922.00 2,920.00 2,920.00 0.7K
10:10 2,923.00 2,923.00 2,922.00 2,922.00 0.9K
10:15 2,923.00 2,925.00 2,921.00 2,925.00 2.4K
10:20 2,926.00 2,926.00 2,925.00 2,925.00 0.8K
10:25 2,925.00 2,925.00 2,925.00 2,925.00 0.8K
10:30 2,924.00 2,924.00 2,920.00 2,920.00 1.7K
10:35 2,920.00 2,920.00 2,920.00 2,920.00 0.3K
10:40 2,920.00 2,924.00 2,920.00 2,924.00 2.1K
10:50 2,924.00 2,927.00 2,923.00 2,924.00 3.0K
10:55 2,922.00 2,923.00 2,922.00 2,923.00 1.4K
11:00 2,925.00 2,931.00 2,923.00 2,931.00 12.5K
11:05 2,929.00 2,929.00 2,929.00 2,929.00 1.3K
11:10 2,929.00 2,929.00 2,928.00 2,928.00 0.8K
11:15 2,927.00 2,927.00 2,924.00 2,925.00 1.4K
11:20 2,926.00 2,928.00 2,926.00 2,928.00 0.5K
11:25 2,930.00 2,930.00 2,925.00 2,927.00 2.2K
11:30 2,927.00 2,927.00 2,927.00 2,927.00 0.1K
12:30 2,926.00 2,930.00 2,926.00 2,929.00 3.8K
12:35 2,930.00 2,930.00 2,930.00 2,930.00 0.7K
12:40 2,931.00 2,937.00 2,928.00 2,928.00 8.4K
12:45 2,932.00 2,933.00 2,931.00 2,933.00 2.3K
12:50 2,931.00 2,934.00 2,930.00 2,931.00 7.9K
12:55 2,935.00 2,938.00 2,935.00 2,938.00 3.1K
13:00 2,938.00 2,938.00 2,937.00 2,938.00 0.9K
13:05 2,938.00 2,938.00 2,937.00 2,937.00 1.2K
13:10 2,943.00 2,943.00 2,939.00 2,941.00 7.2K
13:15 2,942.00 2,943.00 2,942.00 2,943.00 1.2K
13:20 2,944.00 2,947.00 2,944.00 2,945.00 5.4K
13:25 2,946.00 2,949.00 2,946.00 2,948.00 3.8K
13:30 2,951.00 2,954.00 2,949.00 2,954.00 12.4K
13:35 2,955.00 2,960.00 2,955.00 2,958.00 8.5K
13:40 2,960.00 2,967.00 2,960.00 2,966.00 15.5K
13:45 2,966.00 2,972.00 2,966.00 2,972.00 6.1K
13:50 2,974.00 2,974.00 2,972.00 2,973.00 4.3K
13:55 2,974.00 2,974.00 2,973.00 2,974.00 0.7K
14:00 2,974.00 2,974.00 2,971.00 2,974.00 4.0K
14:05 2,975.00 2,976.00 2,975.00 2,976.00 1.3K
14:10 2,976.00 2,990.00 2,976.00 2,989.00 15.8K
14:15 2,988.00 2,988.00 2,985.00 2,988.00 4.2K
14:20 2,988.00 2,994.00 2,988.00 2,989.00 11.8K
14:25 2,991.00 3,005.00 2,991.00 3,000.00 17.7K
14:30 3,000.00 3,000.00 2,998.00 2,998.00 3.3K
14:35 2,999.00 3,000.00 2,998.00 3,000.00 3.4K
14:40 3,000.00 3,000.00 2,994.00 2,994.00 3.2K
14:45 2,993.00 2,995.00 2,989.00 2,991.00 4.3K
14:50 2,993.00 2,995.00 2,990.00 2,993.00 6.7K
14:55 2,994.00 2,994.00 2,992.00 2,994.00 1.7K
15:00 2,994.00 2,996.00 2,994.00 2,995.00 3.3K
15:05 2,996.00 2,998.00 2,996.00 2,998.00 1.9K
15:10 2,998.00 2,999.00 2,997.00 2,999.00 3.8K
15:15 3,000.00 3,000.00 2,997.00 3,000.00 10.3K
15:20 2,997.00 2,999.00 2,994.00 2,996.00 5.7K
15:30 2,999.00 2,999.00 2,999.00 2,999.00 62.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음