닛폰소다 (4041)

4041
🏛️ 일본 →
3,375.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,922.00 2,950.00 2,922.00 2,938.00 13.2K
09:05 2,936.00 2,936.00 2,928.00 2,928.00 2.6K
09:10 2,932.00 2,937.00 2,930.00 2,937.00 2.9K
09:15 2,938.00 2,939.00 2,935.00 2,939.00 2.7K
09:20 2,940.00 2,943.00 2,940.00 2,940.00 2.9K
09:25 2,939.00 2,943.00 2,939.00 2,943.00 1.4K
09:30 2,944.00 2,944.00 2,942.00 2,942.00 1.9K
09:35 2,943.00 2,945.00 2,942.00 2,942.00 2.0K
09:40 2,943.00 2,947.00 2,943.00 2,947.00 2.9K
09:45 2,948.00 2,954.00 2,948.00 2,952.00 7.2K
09:50 2,951.00 2,951.00 2,948.00 2,950.00 1.0K
09:55 2,950.00 2,950.00 2,946.00 2,946.00 1.6K
10:00 2,947.00 2,947.00 2,942.00 2,942.00 1.8K
10:05 2,943.00 2,945.00 2,943.00 2,945.00 1.4K
10:10 2,946.00 2,948.00 2,946.00 2,946.00 2.5K
10:15 2,946.00 2,947.00 2,946.00 2,946.00 0.8K
10:20 2,946.00 2,946.00 2,946.00 2,946.00 0.8K
10:25 2,947.00 2,948.00 2,947.00 2,948.00 0.5K
10:30 2,948.00 2,948.00 2,945.00 2,946.00 1.4K
10:35 2,947.00 2,947.00 2,946.00 2,946.00 0.6K
10:40 2,946.00 2,947.00 2,946.00 2,947.00 0.3K
10:45 2,947.00 2,947.00 2,946.00 2,946.00 0.7K
10:50 2,947.00 2,947.00 2,946.00 2,946.00 1.3K
10:55 2,947.00 2,948.00 2,947.00 2,948.00 0.3K
11:00 2,947.00 2,951.00 2,947.00 2,951.00 2.1K
11:05 2,950.00 2,951.00 2,947.00 2,947.00 2.9K
11:10 2,949.00 2,949.00 2,949.00 2,949.00 0.1K
11:15 2,948.00 2,949.00 2,948.00 2,949.00 0.6K
11:20 2,949.00 2,949.00 2,947.00 2,947.00 1.2K
11:25 2,945.00 2,947.00 2,945.00 2,947.00 0.8K
11:30 2,948.00 2,948.00 2,948.00 2,948.00 0.3K
12:30 2,951.00 2,951.00 2,945.00 2,948.00 2.6K
12:35 2,948.00 2,948.00 2,946.00 2,947.00 2.1K
12:40 2,946.00 2,947.00 2,944.00 2,946.00 2.1K
12:45 2,947.00 2,947.00 2,947.00 2,947.00 0.3K
12:50 2,948.00 2,949.00 2,945.00 2,946.00 1.4K
12:55 2,947.00 2,949.00 2,947.00 2,949.00 1.4K
13:00 2,949.00 2,949.00 2,949.00 2,949.00 0.6K
13:05 2,947.00 2,947.00 2,947.00 2,947.00 0.6K
13:10 2,948.00 2,948.00 2,947.00 2,947.00 1.2K
13:15 2,947.00 2,947.00 2,946.00 2,947.00 1.3K
13:20 2,947.00 2,947.00 2,943.00 2,943.00 0.7K
13:25 2,943.00 2,943.00 2,941.00 2,941.00 0.8K
13:30 2,943.00 2,943.00 2,941.00 2,941.00 1.1K
13:35 2,941.00 2,941.00 2,939.00 2,939.00 0.6K
13:40 2,941.00 2,941.00 2,941.00 2,941.00 0.1K
13:45 2,940.00 2,943.00 2,940.00 2,943.00 1.5K
13:50 2,944.00 2,944.00 2,942.00 2,942.00 1.2K
13:55 2,943.00 2,943.00 2,942.00 2,943.00 1.0K
14:00 2,942.00 2,943.00 2,941.00 2,943.00 1.0K
14:05 2,945.00 2,947.00 2,945.00 2,946.00 1.6K
14:10 2,947.00 2,947.00 2,944.00 2,946.00 1.1K
14:15 2,946.00 2,947.00 2,946.00 2,946.00 1.1K
14:20 2,946.00 2,946.00 2,944.00 2,944.00 1.6K
14:25 2,946.00 2,946.00 2,945.00 2,945.00 1.3K
14:30 2,945.00 2,946.00 2,945.00 2,945.00 1.1K
14:35 2,945.00 2,947.00 2,945.00 2,946.00 1.2K
14:40 2,946.00 2,946.00 2,943.00 2,944.00 1.3K
14:45 2,943.00 2,943.00 2,941.00 2,942.00 1.3K
14:50 2,941.00 2,943.00 2,941.00 2,942.00 1.0K
14:55 2,942.00 2,942.00 2,940.00 2,940.00 2.2K
15:00 2,940.00 2,941.00 2,939.00 2,941.00 1.4K
15:05 2,942.00 2,942.00 2,940.00 2,940.00 2.3K
15:10 2,941.00 2,941.00 2,940.00 2,940.00 1.8K
15:15 2,941.00 2,944.00 2,941.00 2,943.00 2.4K
15:20 2,942.00 2,944.00 2,939.00 2,941.00 2.2K
15:30 2,945.00 2,945.00 2,945.00 2,945.00 23.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음