1,375.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,182.50 | 1,194.00 | 1,182.00 | 1,192.00 | 0.0M |
| 2022-12-29 | 1,180.00 | 1,198.50 | 1,180.00 | 1,193.50 | 0.0M |
| 2022-12-28 | 1,180.00 | 1,192.00 | 1,175.00 | 1,184.00 | 0.0M |
| 2022-12-27 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-12-26 | 1,196.50 | 1,199.50 | 1,189.00 | 1,195.00 | 0.0M |
| 2022-12-23 | 1,200.50 | 1,200.50 | 1,197.50 | 1,197.50 | 0.0M |
| 2022-12-22 | 1,209.50 | 1,209.50 | 1,201.50 | 1,201.50 | 0.0M |
| 2022-12-21 | 1,203.00 | 1,212.00 | 1,200.50 | 1,212.00 | 0.0M |
| 2022-12-20 | 1,216.50 | 1,218.00 | 1,207.50 | 1,214.00 | 0.0M |
| 2022-12-19 | 1,212.50 | 1,218.50 | 1,204.50 | 1,216.50 | 0.0M |
| 2022-12-16 | 1,207.50 | 1,215.00 | 1,205.00 | 1,212.50 | 0.0M |
| 2022-12-15 | 1,210.50 | 1,210.50 | 1,207.50 | 1,208.00 | 0.0M |
| 2022-12-14 | 1,215.00 | 1,215.00 | 1,207.50 | 1,215.00 | 0.0M |
| 2022-12-13 | 1,226.00 | 1,226.00 | 1,211.00 | 1,221.00 | 0.0M |
| 2022-12-12 | 1,232.50 | 1,232.50 | 1,208.00 | 1,226.00 | 0.0M |
| 2022-12-09 | 1,221.00 | 1,222.50 | 1,216.00 | 1,222.50 | 0.0M |
| 2022-12-08 | 1,222.50 | 1,222.50 | 1,214.00 | 1,221.00 | 0.0M |
| 2022-12-07 | 1,224.50 | 1,225.00 | 1,210.50 | 1,225.00 | 0.0M |
| 2022-12-06 | 1,205.50 | 1,206.00 | 1,200.00 | 1,206.00 | 0.0M |
| 2022-12-05 | 1,209.00 | 1,212.00 | 1,208.00 | 1,209.00 | 0.0M |
| 2022-12-02 | 1,213.00 | 1,213.00 | 1,205.00 | 1,209.00 | 0.0M |
| 2022-12-01 | 1,210.00 | 1,214.00 | 1,208.00 | 1,212.50 | 0.0M |
| 2022-11-30 | 1,213.00 | 1,213.00 | 1,204.50 | 1,204.50 | 0.0M |
| 2022-11-29 | 1,213.00 | 1,214.50 | 1,207.50 | 1,209.00 | 0.0M |
| 2022-11-28 | 1,207.50 | 1,215.00 | 1,207.50 | 1,211.00 | 0.0M |
| 2022-11-25 | 1,205.00 | 1,207.50 | 1,204.00 | 1,205.00 | 0.0M |
| 2022-11-24 | 1,189.50 | 1,197.00 | 1,189.50 | 1,197.00 | 0.0M |
| 2022-11-22 | 1,184.50 | 1,192.00 | 1,184.50 | 1,189.00 | 0.0M |
| 2022-11-21 | 1,185.00 | 1,191.00 | 1,185.00 | 1,189.00 | 0.0M |
| 2022-11-18 | 1,191.00 | 1,191.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-11-17 | 1,194.00 | 1,196.50 | 1,187.00 | 1,192.00 | 0.0M |
| 2022-11-16 | 1,193.00 | 1,193.00 | 1,183.50 | 1,187.00 | 0.0M |
| 2022-11-15 | 1,198.50 | 1,199.50 | 1,194.00 | 1,194.50 | 0.0M |
| 2022-11-14 | 1,200.50 | 1,200.50 | 1,190.50 | 1,195.00 | 0.0M |
| 2022-11-11 | 1,221.00 | 1,221.00 | 1,185.50 | 1,185.50 | 0.0M |
| 2022-11-10 | 1,244.00 | 1,248.50 | 1,225.00 | 1,241.00 | 0.0M |
| 2022-11-09 | 1,239.50 | 1,240.50 | 1,225.00 | 1,240.50 | 0.0M |
| 2022-11-08 | 1,220.00 | 1,238.00 | 1,211.50 | 1,225.50 | 0.0M |
| 2022-11-07 | 1,210.00 | 1,214.00 | 1,207.50 | 1,208.00 | 0.0M |
| 2022-11-04 | 1,200.50 | 1,201.00 | 1,185.50 | 1,201.00 | 0.0M |
| 2022-11-02 | 1,199.50 | 1,204.00 | 1,199.50 | 1,201.50 | 0.0M |
| 2022-11-01 | 1,202.00 | 1,206.00 | 1,196.50 | 1,199.50 | 0.0M |
| 2022-10-31 | 1,210.00 | 1,210.00 | 1,194.50 | 1,202.00 | 0.0M |
| 2022-10-28 | 1,200.00 | 1,200.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2022-10-27 | 1,210.00 | 1,210.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2022-10-26 | 1,212.00 | 1,213.50 | 1,197.00 | 1,200.00 | 0.0M |
| 2022-10-25 | 1,207.50 | 1,210.00 | 1,201.00 | 1,205.00 | 0.0M |
| 2022-10-24 | 1,210.00 | 1,210.00 | 1,195.50 | 1,195.50 | 0.0M |
| 2022-10-21 | 1,205.00 | 1,209.50 | 1,197.50 | 1,206.50 | 0.0M |
| 2022-10-20 | 1,210.00 | 1,214.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-10-19 | 1,198.50 | 1,214.50 | 1,198.00 | 1,210.00 | 0.0M |
| 2022-10-18 | 1,197.50 | 1,202.50 | 1,187.00 | 1,190.50 | 0.0M |
| 2022-10-17 | 1,181.50 | 1,196.50 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-10-14 | 1,179.00 | 1,197.00 | 1,176.00 | 1,178.50 | 0.0M |
| 2022-10-13 | 1,175.50 | 1,186.50 | 1,171.00 | 1,171.50 | 0.0M |
| 2022-10-12 | 1,200.00 | 1,200.00 | 1,173.00 | 1,184.50 | 0.0M |
| 2022-10-11 | 1,214.50 | 1,215.00 | 1,200.50 | 1,206.00 | 0.0M |
| 2022-10-07 | 1,200.00 | 1,204.50 | 1,190.00 | 1,204.00 | 0.0M |
| 2022-10-06 | 1,195.00 | 1,209.50 | 1,191.50 | 1,205.00 | 0.0M |
| 2022-10-05 | 1,186.00 | 1,195.00 | 1,182.50 | 1,195.00 | 0.0M |
| 2022-10-04 | 1,170.50 | 1,190.00 | 1,170.00 | 1,177.50 | 0.0M |
| 2022-10-03 | 1,155.00 | 1,165.50 | 1,155.00 | 1,165.50 | 0.0M |
| 2022-09-30 | 1,168.50 | 1,168.50 | 1,146.50 | 1,164.00 | 0.0M |
| 2022-09-29 | 1,172.50 | 1,176.50 | 1,160.00 | 1,174.50 | 0.0M |
| 2022-09-28 | 1,199.50 | 1,201.00 | 1,178.00 | 1,190.00 | 0.0M |
| 2022-09-27 | 1,198.00 | 1,210.00 | 1,185.00 | 1,187.50 | 0.0M |
| 2022-09-26 | 1,209.50 | 1,246.50 | 1,182.50 | 1,185.00 | 0.0M |
| 2022-09-22 | 1,224.50 | 1,224.50 | 1,200.00 | 1,213.00 | 0.0M |
| 2022-09-21 | 1,231.50 | 1,244.00 | 1,200.00 | 1,227.50 | 0.0M |
| 2022-09-20 | 1,220.00 | 1,257.50 | 1,210.00 | 1,229.50 | 0.0M |
| 2022-09-16 | 1,197.50 | 1,222.00 | 1,174.00 | 1,200.00 | 0.1M |
| 2022-09-15 | 1,125.00 | 1,125.00 | 1,105.50 | 1,120.50 | 0.0M |
| 2022-09-14 | 1,106.50 | 1,125.00 | 1,106.50 | 1,125.00 | 0.0M |
| 2022-09-13 | 1,113.50 | 1,120.00 | 1,113.50 | 1,120.00 | 0.0M |
| 2022-09-12 | 1,111.50 | 1,120.00 | 1,111.50 | 1,117.00 | 0.0M |
| 2022-09-09 | 1,116.00 | 1,119.00 | 1,110.00 | 1,119.00 | 0.0M |
| 2022-09-08 | 1,114.00 | 1,120.50 | 1,100.00 | 1,112.00 | 0.0M |
| 2022-09-07 | 1,115.00 | 1,115.00 | 1,107.50 | 1,110.00 | 0.0M |
| 2022-09-06 | 1,119.50 | 1,122.00 | 1,112.50 | 1,112.50 | 0.0M |
| 2022-09-05 | 1,113.50 | 1,119.50 | 1,112.50 | 1,119.50 | 0.0M |
| 2022-09-02 | 1,139.50 | 1,139.50 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-09-01 | 1,137.00 | 1,142.50 | 1,130.00 | 1,140.00 | 0.0M |
| 2022-08-31 | 1,133.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2022-08-30 | 1,130.00 | 1,137.00 | 1,130.00 | 1,137.00 | 0.0M |
| 2022-08-29 | 1,133.00 | 1,133.00 | 1,126.00 | 1,133.00 | 0.0M |
| 2022-08-26 | 1,125.00 | 1,139.00 | 1,124.00 | 1,137.00 | 0.0M |
| 2022-08-25 | 1,111.50 | 1,132.50 | 1,111.50 | 1,132.50 | 0.0M |
| 2022-08-24 | 1,095.50 | 1,110.00 | 1,095.50 | 1,109.00 | 0.0M |
| 2022-08-23 | 1,092.00 | 1,099.50 | 1,092.00 | 1,099.00 | 0.0M |
| 2022-08-22 | 1,095.00 | 1,100.00 | 1,093.00 | 1,100.00 | 0.0M |
| 2022-08-19 | 1,096.50 | 1,099.50 | 1,096.00 | 1,096.00 | 0.0M |
| 2022-08-18 | 1,089.50 | 1,100.00 | 1,089.00 | 1,100.00 | 0.0M |
| 2022-08-17 | 1,085.00 | 1,093.50 | 1,085.00 | 1,093.50 | 0.0M |
| 2022-08-16 | 1,094.50 | 1,100.00 | 1,094.50 | 1,095.00 | 0.0M |
| 2022-08-15 | 1,092.50 | 1,100.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2022-08-12 | 1,090.00 | 1,096.50 | 1,087.50 | 1,090.00 | 0.0M |
| 2022-08-10 | 1,095.50 | 1,097.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-08-09 | 1,106.00 | 1,106.00 | 1,096.00 | 1,101.50 | 0.0M |
| 2022-08-08 | 1,099.00 | 1,110.00 | 1,098.00 | 1,100.00 | 0.0M |
| 2022-08-05 | 1,100.00 | 1,100.00 | 1,085.00 | 1,097.00 | 0.0M |
| 2022-08-04 | 1,065.50 | 1,066.00 | 1,056.00 | 1,066.00 | 0.0M |
| 2022-08-03 | 1,055.00 | 1,065.50 | 1,055.00 | 1,065.50 | 0.0M |
| 2022-08-01 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2022-07-29 | 1,065.50 | 1,065.50 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-07-28 | 1,062.00 | 1,065.50 | 1,062.00 | 1,065.50 | 0.0M |
| 2022-07-27 | 1,064.00 | 1,064.00 | 1,060.50 | 1,063.00 | 0.0M |
| 2022-07-26 | 1,060.00 | 1,067.00 | 1,060.00 | 1,064.50 | 0.0M |
| 2022-07-25 | 1,059.00 | 1,065.00 | 1,059.00 | 1,060.00 | 0.0M |
| 2022-07-22 | 1,067.50 | 1,067.50 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-07-21 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.0M |
| 2022-07-20 | 1,062.50 | 1,066.00 | 1,062.50 | 1,063.00 | 0.0M |
| 2022-07-19 | 1,062.50 | 1,062.50 | 1,055.00 | 1,060.00 | 0.0M |
| 2022-07-14 | 1,062.00 | 1,062.50 | 1,062.00 | 1,062.50 | 0.0M |
| 2022-07-13 | 1,040.00 | 1,066.00 | 1,040.00 | 1,061.00 | 0.0M |
| 2022-07-12 | 1,055.50 | 1,065.00 | 1,055.00 | 1,055.50 | 0.0M |
| 2022-07-11 | 1,061.00 | 1,062.50 | 1,046.00 | 1,062.50 | 0.0M |
| 2022-07-08 | 1,059.50 | 1,062.50 | 1,055.00 | 1,061.00 | 0.0M |
| 2022-07-07 | 1,061.00 | 1,061.00 | 1,050.50 | 1,060.00 | 0.0M |
| 2022-07-06 | 1,055.00 | 1,058.00 | 1,052.50 | 1,058.00 | 0.0M |
| 2022-07-05 | 1,059.50 | 1,059.50 | 1,052.50 | 1,054.50 | 0.0M |
| 2022-07-04 | 1,055.50 | 1,058.50 | 1,055.50 | 1,058.50 | 0.0M |
| 2022-07-01 | 1,048.50 | 1,051.00 | 1,048.50 | 1,049.00 | 0.0M |
| 2022-06-30 | 1,050.50 | 1,058.00 | 1,050.50 | 1,058.00 | 0.0M |
| 2022-06-29 | 1,065.50 | 1,065.50 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-06-28 | 1,065.00 | 1,066.00 | 1,053.00 | 1,066.00 | 0.0M |
| 2022-06-27 | 1,071.00 | 1,072.50 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-06-24 | 1,047.00 | 1,072.50 | 1,047.00 | 1,064.50 | 0.0M |
| 2022-06-23 | 1,058.00 | 1,058.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2022-06-22 | 1,063.50 | 1,063.50 | 1,061.50 | 1,062.50 | 0.0M |
| 2022-06-21 | 1,062.50 | 1,065.50 | 1,062.50 | 1,065.50 | 0.0M |
| 2022-06-20 | 1,057.50 | 1,058.00 | 1,035.50 | 1,056.00 | 0.0M |
| 2022-06-17 | 1,057.50 | 1,062.00 | 1,057.50 | 1,057.50 | 0.0M |
| 2022-06-16 | 1,079.50 | 1,084.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-06-15 | 1,071.50 | 1,081.50 | 1,065.50 | 1,079.50 | 0.0M |
| 2022-06-14 | 1,080.50 | 1,089.00 | 1,058.00 | 1,080.50 | 0.0M |
| 2022-06-13 | 1,084.50 | 1,100.00 | 1,080.50 | 1,083.00 | 0.0M |
| 2022-06-10 | 1,113.50 | 1,113.50 | 1,084.50 | 1,087.50 | 0.0M |
| 2022-06-09 | 1,089.50 | 1,091.00 | 1,081.00 | 1,089.00 | 0.0M |
| 2022-06-08 | 1,073.00 | 1,100.00 | 1,070.00 | 1,081.00 | 0.0M |
| 2022-06-07 | 1,067.00 | 1,074.50 | 1,062.50 | 1,072.00 | 0.0M |
| 2022-06-06 | 1,052.00 | 1,063.50 | 1,052.00 | 1,060.00 | 0.0M |
| 2022-06-03 | 1,052.00 | 1,052.00 | 1,047.50 | 1,049.50 | 0.0M |
| 2022-06-02 | 1,048.50 | 1,052.00 | 1,046.50 | 1,049.00 | 0.0M |
| 2022-06-01 | 1,055.00 | 1,055.00 | 1,046.50 | 1,053.50 | 0.0M |
| 2022-05-31 | 1,048.00 | 1,055.00 | 1,045.00 | 1,055.00 | 0.0M |
| 2022-05-30 | 1,052.50 | 1,052.50 | 1,025.50 | 1,043.50 | 0.0M |
| 2022-05-27 | 1,058.50 | 1,058.50 | 1,027.50 | 1,052.50 | 0.0M |
| 2022-05-26 | 1,069.00 | 1,069.00 | 1,035.50 | 1,046.00 | 0.0M |
| 2022-05-25 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-05-24 | 1,069.50 | 1,075.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-05-23 | 1,055.00 | 1,081.00 | 1,043.50 | 1,068.00 | 0.1M |
| 2022-05-20 | 1,150.00 | 1,200.50 | 1,150.00 | 1,175.50 | 0.1M |
| 2022-05-19 | 1,125.00 | 1,142.00 | 1,116.50 | 1,141.00 | 0.0M |
| 2022-05-18 | 1,114.00 | 1,137.00 | 1,107.00 | 1,137.00 | 0.0M |
| 2022-05-17 | 1,108.00 | 1,108.00 | 1,097.50 | 1,097.50 | 0.0M |
| 2022-05-16 | 1,111.00 | 1,111.00 | 1,059.00 | 1,092.00 | 0.0M |
| 2022-05-13 | 1,091.50 | 1,110.00 | 1,091.50 | 1,109.00 | 0.0M |
| 2022-05-12 | 1,098.00 | 1,100.50 | 1,082.00 | 1,098.00 | 0.0M |
| 2022-05-11 | 1,094.50 | 1,097.50 | 1,094.50 | 1,097.50 | 0.0M |
| 2022-05-10 | 1,095.00 | 1,095.50 | 1,082.00 | 1,095.50 | 0.0M |
| 2022-05-09 | 1,092.50 | 1,099.00 | 1,092.50 | 1,095.00 | 0.0M |
| 2022-05-06 | 1,091.00 | 1,099.50 | 1,089.50 | 1,092.50 | 0.0M |
| 2022-05-02 | 1,095.50 | 1,097.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-04-28 | 1,065.00 | 1,082.50 | 1,065.00 | 1,075.00 | 0.0M |
| 2022-04-27 | 1,069.50 | 1,069.50 | 1,061.00 | 1,063.00 | 0.0M |
| 2022-04-26 | 1,083.00 | 1,083.00 | 1,060.00 | 1,075.00 | 0.0M |
| 2022-04-25 | 1,057.00 | 1,081.50 | 1,053.00 | 1,080.00 | 0.0M |
| 2022-04-22 | 1,074.50 | 1,074.50 | 1,056.50 | 1,056.50 | 0.0M |
| 2022-04-21 | 1,084.50 | 1,092.00 | 1,062.50 | 1,063.00 | 0.0M |
| 2022-04-20 | 1,058.50 | 1,060.50 | 1,058.50 | 1,059.50 | 0.0M |
| 2022-04-19 | 1,057.50 | 1,060.00 | 1,057.50 | 1,057.50 | 0.0M |
| 2022-04-18 | 1,088.50 | 1,088.50 | 1,053.00 | 1,054.50 | 0.0M |
| 2022-04-15 | 1,082.00 | 1,091.50 | 1,062.50 | 1,075.00 | 0.0M |
| 2022-04-14 | 1,082.50 | 1,084.50 | 1,082.50 | 1,082.50 | 0.0M |
| 2022-04-13 | 1,080.00 | 1,080.50 | 1,076.00 | 1,080.00 | 0.0M |
| 2022-04-12 | 1,082.00 | 1,082.00 | 1,079.50 | 1,080.00 | 0.0M |
| 2022-04-11 | 1,095.00 | 1,095.00 | 1,080.50 | 1,082.50 | 0.0M |
| 2022-04-08 | 1,099.00 | 1,099.00 | 1,082.50 | 1,095.00 | 0.0M |
| 2022-04-07 | 1,088.00 | 1,112.50 | 1,076.00 | 1,082.50 | 0.0M |
| 2022-04-06 | 1,100.00 | 1,100.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2022-04-05 | 1,094.00 | 1,100.00 | 1,094.00 | 1,100.00 | 0.0M |
| 2022-04-04 | 1,112.50 | 1,115.50 | 1,081.50 | 1,092.50 | 0.0M |
| 2022-04-01 | 1,083.50 | 1,114.50 | 1,050.00 | 1,111.00 | 0.0M |
| 2022-03-31 | 1,095.00 | 1,105.00 | 1,090.50 | 1,095.00 | 0.0M |
| 2022-03-30 | 1,100.00 | 1,111.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2022-03-29 | 1,126.50 | 1,126.50 | 1,105.50 | 1,120.00 | 0.0M |
| 2022-03-28 | 1,133.50 | 1,133.50 | 1,105.50 | 1,120.00 | 0.0M |
| 2022-03-25 | 1,115.00 | 1,123.00 | 1,114.50 | 1,116.50 | 0.0M |
| 2022-03-24 | 1,115.50 | 1,115.50 | 1,095.00 | 1,102.50 | 0.0M |
| 2022-03-23 | 1,091.00 | 1,119.50 | 1,091.00 | 1,108.50 | 0.0M |
| 2022-03-22 | 1,108.50 | 1,113.50 | 1,105.00 | 1,113.50 | 0.0M |
| 2022-03-18 | 1,092.50 | 1,106.00 | 1,092.50 | 1,100.00 | 0.0M |
| 2022-03-17 | 1,090.50 | 1,100.00 | 1,090.50 | 1,100.00 | 0.0M |
| 2022-03-16 | 1,085.00 | 1,090.50 | 1,075.00 | 1,088.00 | 0.0M |
| 2022-03-15 | 1,089.00 | 1,089.00 | 1,070.50 | 1,085.00 | 0.0M |
| 2022-03-14 | 1,089.50 | 1,100.00 | 1,073.50 | 1,078.00 | 0.0M |
| 2022-03-11 | 1,075.00 | 1,089.50 | 1,075.00 | 1,089.50 | 0.0M |
| 2022-03-10 | 1,062.50 | 1,084.00 | 1,049.50 | 1,071.00 | 0.0M |
| 2022-03-09 | 1,057.00 | 1,057.00 | 974.50 | 1,050.00 | 0.0M |
| 2022-03-08 | 1,154.50 | 1,163.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-07 | 1,130.50 | 1,165.00 | 1,125.50 | 1,154.50 | 0.0M |
| 2022-03-04 | 1,120.00 | 1,180.00 | 1,104.50 | 1,126.00 | 0.1M |
| 2022-03-03 | 1,078.00 | 1,124.50 | 1,078.00 | 1,111.00 | 0.0M |
| 2022-03-02 | 1,079.50 | 1,089.00 | 1,070.00 | 1,087.00 | 0.0M |
| 2022-03-01 | 1,085.00 | 1,085.00 | 1,060.00 | 1,077.50 | 0.0M |
| 2022-02-28 | 1,082.50 | 1,092.50 | 1,071.50 | 1,075.00 | 0.0M |
| 2022-02-25 | 1,056.50 | 1,068.00 | 1,055.00 | 1,064.50 | 0.0M |
| 2022-02-24 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-02-22 | 1,066.00 | 1,066.00 | 1,062.50 | 1,062.50 | 0.0M |
| 2022-02-21 | 1,066.00 | 1,077.50 | 1,062.50 | 1,067.50 | 0.0M |
| 2022-02-18 | 1,065.50 | 1,092.50 | 1,058.00 | 1,076.50 | 0.0M |
| 2022-02-17 | 1,072.50 | 1,076.50 | 1,065.50 | 1,065.50 | 0.0M |
| 2022-02-16 | 1,066.50 | 1,090.00 | 1,066.50 | 1,070.50 | 0.0M |
| 2022-02-15 | 1,076.00 | 1,076.00 | 1,060.00 | 1,066.00 | 0.0M |
| 2022-02-14 | 1,100.50 | 1,100.50 | 1,056.00 | 1,065.00 | 0.0M |
| 2022-02-10 | 1,114.00 | 1,114.00 | 1,107.50 | 1,107.50 | 0.0M |
| 2022-02-09 | 1,114.50 | 1,115.00 | 1,102.50 | 1,110.00 | 0.0M |
| 2022-02-08 | 1,105.00 | 1,107.00 | 1,095.50 | 1,102.50 | 0.0M |
| 2022-02-07 | 1,100.00 | 1,117.00 | 1,100.00 | 1,101.50 | 0.0M |
| 2022-02-04 | 1,097.00 | 1,100.00 | 1,097.00 | 1,100.00 | 0.0M |
| 2022-02-03 | 1,086.00 | 1,099.50 | 1,086.00 | 1,098.50 | 0.0M |
| 2022-02-02 | 1,099.50 | 1,100.00 | 1,089.00 | 1,100.00 | 0.0M |
| 2022-02-01 | 1,107.50 | 1,107.50 | 1,085.50 | 1,099.50 | 0.0M |
| 2022-01-31 | 1,079.50 | 1,098.00 | 1,079.50 | 1,098.00 | 0.0M |
| 2022-01-28 | 1,081.00 | 1,087.00 | 1,077.50 | 1,078.00 | 0.0M |
| 2022-01-27 | 1,097.50 | 1,097.50 | 1,080.50 | 1,080.50 | 0.0M |
| 2022-01-26 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.0M |
| 2022-01-25 | 1,100.00 | 1,100.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2022-01-24 | 1,080.50 | 1,113.50 | 1,080.50 | 1,088.50 | 0.0M |
| 2022-01-21 | 1,092.00 | 1,092.00 | 1,079.00 | 1,087.50 | 0.0M |
| 2022-01-20 | 1,097.00 | 1,102.50 | 1,091.50 | 1,095.50 | 0.0M |
| 2022-01-19 | 1,102.00 | 1,103.00 | 1,088.00 | 1,103.00 | 0.0M |
| 2022-01-18 | 1,108.00 | 1,108.00 | 1,100.50 | 1,101.50 | 0.0M |
| 2022-01-17 | 1,107.50 | 1,113.50 | 1,107.50 | 1,107.50 | 0.0M |
| 2022-01-14 | 1,102.50 | 1,110.50 | 1,100.00 | 1,103.00 | 0.0M |
| 2022-01-13 | 1,114.50 | 1,120.00 | 1,103.50 | 1,115.00 | 0.0M |
| 2022-01-12 | 1,103.00 | 1,110.50 | 1,103.00 | 1,108.00 | 0.0M |
| 2022-01-11 | 1,107.50 | 1,107.50 | 1,102.50 | 1,102.50 | 0.0M |
| 2022-01-07 | 1,104.50 | 1,107.50 | 1,100.00 | 1,107.50 | 0.0M |
| 2022-01-06 | 1,109.50 | 1,109.50 | 1,101.50 | 1,105.00 | 0.0M |
| 2022-01-05 | 1,105.50 | 1,109.50 | 1,104.00 | 1,109.50 | 0.0M |
| 2022-01-04 | 1,095.00 | 1,104.50 | 1,095.00 | 1,102.50 | 0.0M |