일본유선 (9101)

9101
🏛️ 일본 →
5,144.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,772.00 4,773.00 4,753.00 4,758.00 448.7K
09:05 4,757.00 4,786.00 4,757.00 4,782.00 132.0K
09:10 4,785.00 4,789.00 4,765.00 4,766.00 121.6K
09:15 4,771.00 4,784.00 4,767.00 4,775.00 71.8K
09:20 4,774.00 4,782.00 4,766.00 4,778.00 88.0K
09:25 4,778.00 4,779.00 4,768.00 4,774.00 59.2K
09:30 4,775.00 4,778.00 4,760.00 4,773.00 76.9K
09:35 4,772.00 4,779.00 4,772.00 4,779.00 49.4K
09:40 4,779.00 4,780.00 4,767.00 4,774.00 50.8K
09:45 4,773.00 4,786.00 4,773.00 4,781.00 36.4K
09:50 4,781.00 4,798.00 4,781.00 4,794.00 67.1K
09:55 4,794.00 4,811.00 4,794.00 4,806.00 180.1K
10:00 4,806.00 4,807.00 4,798.00 4,800.00 42.6K
10:05 4,800.00 4,809.00 4,797.00 4,803.00 48.4K
10:10 4,803.00 4,815.00 4,803.00 4,809.00 50.8K
10:15 4,811.00 4,816.00 4,804.00 4,808.00 35.6K
10:20 4,807.00 4,809.00 4,803.00 4,804.00 32.4K
10:25 4,804.00 4,810.00 4,801.00 4,807.00 27.7K
10:30 4,806.00 4,808.00 4,800.00 4,804.00 32.0K
10:35 4,804.00 4,807.00 4,802.00 4,806.00 18.6K
10:40 4,806.00 4,816.00 4,804.00 4,816.00 31.8K
10:45 4,816.00 4,819.00 4,807.00 4,813.00 58.7K
10:50 4,813.00 4,813.00 4,807.00 4,809.00 23.1K
10:55 4,809.00 4,809.00 4,799.00 4,799.00 47.2K
11:00 4,798.00 4,800.00 4,794.00 4,799.00 29.3K
11:05 4,799.00 4,799.00 4,788.00 4,791.00 33.4K
11:10 4,792.00 4,796.00 4,789.00 4,791.00 15.3K
11:15 4,791.00 4,793.00 4,785.00 4,792.00 27.3K
11:20 4,792.00 4,795.00 4,791.00 4,791.00 14.7K
11:25 4,792.00 4,802.00 4,791.00 4,799.00 25.4K
11:30 4,799.00 4,799.00 4,799.00 4,799.00 7.3K
12:30 4,803.00 4,812.00 4,803.00 4,809.00 77.5K
12:35 4,809.00 4,811.00 4,802.00 4,811.00 40.7K
12:40 4,811.00 4,814.00 4,810.00 4,812.00 29.2K
12:45 4,813.00 4,819.00 4,807.00 4,811.00 47.3K
12:50 4,811.00 4,811.00 4,805.00 4,807.00 40.6K
12:55 4,808.00 4,811.00 4,805.00 4,807.00 20.9K
13:00 4,808.00 4,811.00 4,808.00 4,810.00 16.7K
13:05 4,811.00 4,812.00 4,808.00 4,812.00 25.6K
13:10 4,812.00 4,812.00 4,806.00 4,808.00 19.2K
13:15 4,809.00 4,812.00 4,806.00 4,807.00 18.4K
13:20 4,807.00 4,809.00 4,804.00 4,807.00 25.1K
13:25 4,808.00 4,813.00 4,808.00 4,813.00 17.9K
13:30 4,813.00 4,816.00 4,812.00 4,816.00 39.2K
13:35 4,816.00 4,816.00 4,810.00 4,812.00 25.7K
13:40 4,812.00 4,816.00 4,807.00 4,816.00 37.7K
13:45 4,817.00 4,831.00 4,817.00 4,829.00 93.9K
13:50 4,829.00 4,829.00 4,818.00 4,820.00 35.1K
13:55 4,820.00 4,820.00 4,817.00 4,817.00 18.3K
14:00 4,818.00 4,823.00 4,818.00 4,823.00 20.3K
14:05 4,823.00 4,823.00 4,817.00 4,817.00 17.8K
14:10 4,818.00 4,819.00 4,816.00 4,818.00 25.9K
14:15 4,819.00 4,822.00 4,818.00 4,819.00 16.9K
14:20 4,819.00 4,819.00 4,816.00 4,817.00 8.5K
14:25 4,817.00 4,817.00 4,812.00 4,817.00 25.1K
14:30 4,816.00 4,816.00 4,812.00 4,813.00 14.6K
14:35 4,813.00 4,813.00 4,808.00 4,811.00 25.0K
14:40 4,812.00 4,816.00 4,811.00 4,815.00 16.3K
14:45 4,813.00 4,815.00 4,812.00 4,815.00 15.9K
14:50 4,816.00 4,818.00 4,814.00 4,817.00 18.1K
14:55 4,816.00 4,817.00 4,810.00 4,811.00 30.8K
15:00 4,810.00 4,817.00 4,804.00 4,817.00 49.9K
15:05 4,817.00 4,817.00 4,811.00 4,814.00 21.4K
15:10 4,814.00 4,817.00 4,811.00 4,816.00 21.5K
15:15 4,816.00 4,819.00 4,815.00 4,819.00 31.1K
15:20 4,818.00 4,819.00 4,815.00 4,819.00 43.0K
15:30 4,824.00 4,824.00 4,824.00 4,824.00 283.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음