일본유선 (9101)

9101
🏛️ 일본 →
5,144.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,019.00 5,039.00 5,017.00 5,029.00 278.8K
09:05 5,030.00 5,030.00 5,012.00 5,014.00 108.8K
09:10 5,012.00 5,017.00 4,997.00 4,998.00 126.9K
09:15 5,001.00 5,001.00 4,990.00 4,995.00 104.0K
09:20 4,996.00 4,999.00 4,986.00 4,988.00 93.7K
09:25 4,988.00 4,993.00 4,981.00 4,992.00 50.1K
09:30 4,995.00 5,001.00 4,986.00 4,994.00 75.3K
09:35 4,994.00 4,994.00 4,977.00 4,981.00 104.5K
09:40 4,981.00 4,983.00 4,976.00 4,981.00 36.5K
09:45 4,981.00 4,985.00 4,974.00 4,984.00 61.7K
09:50 4,984.00 4,985.00 4,980.00 4,984.00 20.8K
09:55 4,984.00 4,985.00 4,967.00 4,968.00 90.1K
10:00 4,968.00 4,973.00 4,962.00 4,962.00 69.5K
10:05 4,961.00 4,963.00 4,951.00 4,955.00 85.1K
10:10 4,954.00 4,959.00 4,949.00 4,958.00 100.5K
10:15 4,959.00 4,959.00 4,945.00 4,954.00 74.9K
10:20 4,955.00 4,965.00 4,954.00 4,964.00 47.0K
10:25 4,965.00 4,965.00 4,957.00 4,961.00 30.1K
10:30 4,961.00 4,961.00 4,951.00 4,954.00 34.8K
10:35 4,953.00 4,953.00 4,941.00 4,942.00 106.7K
10:40 4,943.00 4,947.00 4,938.00 4,941.00 57.2K
10:45 4,941.00 4,947.00 4,939.00 4,947.00 38.7K
10:50 4,949.00 4,953.00 4,944.00 4,945.00 39.6K
10:55 4,945.00 4,950.00 4,945.00 4,946.00 18.8K
11:00 4,946.00 4,950.00 4,945.00 4,946.00 19.6K
11:05 4,946.00 4,950.00 4,946.00 4,949.00 15.2K
11:10 4,947.00 4,948.00 4,943.00 4,948.00 30.0K
11:15 4,948.00 4,952.00 4,943.00 4,951.00 32.9K
11:20 4,950.00 4,953.00 4,948.00 4,952.00 44.5K
11:25 4,952.00 4,960.00 4,952.00 4,960.00 31.7K
11:30 4,960.00 4,960.00 4,960.00 4,960.00 2.2K
12:30 4,960.00 4,969.00 4,959.00 4,968.00 96.7K
12:35 4,967.00 4,978.00 4,967.00 4,978.00 62.6K
12:40 4,978.00 4,980.00 4,972.00 4,974.00 39.5K
12:45 4,974.00 4,982.00 4,974.00 4,978.00 36.5K
12:50 4,978.00 4,979.00 4,974.00 4,976.00 17.0K
12:55 4,977.00 4,983.00 4,977.00 4,980.00 29.3K
13:00 4,981.00 4,983.00 4,979.00 4,981.00 17.1K
13:05 4,981.00 4,981.00 4,979.00 4,979.00 16.7K
13:10 4,979.00 4,979.00 4,975.00 4,978.00 28.9K
13:15 4,978.00 4,978.00 4,973.00 4,975.00 20.6K
13:20 4,974.00 4,974.00 4,970.00 4,971.00 18.0K
13:25 4,970.00 4,974.00 4,970.00 4,973.00 7.9K
13:30 4,974.00 4,975.00 4,970.00 4,972.00 19.4K
13:35 4,972.00 4,973.00 4,969.00 4,969.00 13.7K
13:40 4,968.00 4,971.00 4,968.00 4,970.00 20.5K
13:45 4,973.00 4,979.00 4,973.00 4,977.00 21.1K
13:50 4,977.00 4,977.00 4,973.00 4,976.00 16.6K
13:55 4,976.00 4,978.00 4,976.00 4,978.00 7.4K
14:00 4,977.00 4,983.00 4,977.00 4,981.00 34.4K
14:05 4,981.00 4,983.00 4,980.00 4,980.00 26.0K
14:10 4,980.00 4,981.00 4,974.00 4,974.00 20.8K
14:15 4,975.00 4,979.00 4,974.00 4,978.00 8.1K
14:20 4,979.00 4,979.00 4,973.00 4,974.00 12.1K
14:25 4,975.00 4,980.00 4,975.00 4,980.00 10.0K
14:30 4,980.00 4,981.00 4,976.00 4,979.00 13.7K
14:35 4,979.00 4,980.00 4,976.00 4,980.00 11.7K
14:40 4,981.00 4,987.00 4,981.00 4,984.00 51.0K
14:45 4,983.00 4,984.00 4,979.00 4,979.00 20.1K
14:50 4,977.00 4,980.00 4,976.00 4,977.00 15.9K
14:55 4,977.00 4,985.00 4,977.00 4,984.00 35.2K
15:00 4,985.00 4,990.00 4,985.00 4,988.00 26.9K
15:05 4,989.00 4,997.00 4,989.00 4,995.00 61.2K
15:10 4,996.00 4,997.00 4,995.00 4,995.00 23.7K
15:15 4,996.00 4,996.00 4,989.00 4,991.00 57.4K
15:20 4,990.00 4,996.00 4,987.00 4,994.00 42.7K
15:30 4,990.00 4,990.00 4,990.00 4,990.00 326.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음