5,050.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,315.00 | 5,315.00 | 5,271.00 | 5,309.00 | 496.0K |
| 09:05 | 5,307.00 | 5,310.00 | 5,283.00 | 5,283.00 | 128.7K |
| 09:10 | 5,283.00 | 5,291.00 | 5,281.00 | 5,285.00 | 58.0K |
| 09:15 | 5,286.00 | 5,292.00 | 5,280.00 | 5,285.00 | 77.0K |
| 09:20 | 5,286.00 | 5,295.00 | 5,285.00 | 5,291.00 | 61.2K |
| 09:25 | 5,290.00 | 5,299.00 | 5,289.00 | 5,295.00 | 90.0K |
| 09:30 | 5,291.00 | 5,294.00 | 5,288.00 | 5,291.00 | 54.9K |
| 09:35 | 5,288.00 | 5,290.00 | 5,284.00 | 5,284.00 | 48.0K |
| 09:40 | 5,284.00 | 5,287.00 | 5,278.00 | 5,284.00 | 68.5K |
| 09:45 | 5,286.00 | 5,291.00 | 5,284.00 | 5,288.00 | 57.5K |
| 09:50 | 5,289.00 | 5,289.00 | 5,278.00 | 5,279.00 | 86.8K |
| 09:55 | 5,279.00 | 5,279.00 | 5,269.00 | 5,275.00 | 195.1K |
| 10:00 | 5,274.00 | 5,278.00 | 5,270.00 | 5,270.00 | 69.1K |
| 10:05 | 5,269.00 | 5,275.00 | 5,266.00 | 5,273.00 | 50.0K |
| 10:10 | 5,273.00 | 5,275.00 | 5,257.00 | 5,257.00 | 142.9K |
| 10:15 | 5,258.00 | 5,270.00 | 5,256.00 | 5,267.00 | 42.9K |
| 10:20 | 5,268.00 | 5,272.00 | 5,267.00 | 5,272.00 | 24.8K |
| 10:25 | 5,271.00 | 5,272.00 | 5,260.00 | 5,262.00 | 48.9K |
| 10:30 | 5,263.00 | 5,263.00 | 5,251.00 | 5,257.00 | 119.3K |
| 10:35 | 5,257.00 | 5,260.00 | 5,255.00 | 5,259.00 | 47.7K |
| 10:40 | 5,260.00 | 5,273.00 | 5,259.00 | 5,273.00 | 34.9K |
| 10:45 | 5,272.00 | 5,280.00 | 5,271.00 | 5,273.00 | 41.6K |
| 10:50 | 5,273.00 | 5,275.00 | 5,273.00 | 5,274.00 | 24.8K |
| 10:55 | 5,274.00 | 5,276.00 | 5,271.00 | 5,276.00 | 31.6K |
| 11:00 | 5,275.00 | 5,276.00 | 5,270.00 | 5,270.00 | 25.6K |
| 11:05 | 5,269.00 | 5,270.00 | 5,267.00 | 5,269.00 | 21.0K |
| 11:10 | 5,269.00 | 5,269.00 | 5,263.00 | 5,265.00 | 23.7K |
| 11:15 | 5,265.00 | 5,267.00 | 5,262.00 | 5,264.00 | 38.6K |
| 11:20 | 5,263.00 | 5,263.00 | 5,257.00 | 5,261.00 | 58.9K |
| 11:25 | 5,262.00 | 5,263.00 | 5,259.00 | 5,262.00 | 19.3K |
| 11:30 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 4.6K |
| 12:30 | 5,267.00 | 5,277.00 | 5,263.00 | 5,263.00 | 72.1K |
| 12:35 | 5,265.00 | 5,266.00 | 5,256.00 | 5,258.00 | 79.0K |
| 12:40 | 5,257.00 | 5,260.00 | 5,257.00 | 5,258.00 | 25.4K |
| 12:45 | 5,260.00 | 5,265.00 | 5,259.00 | 5,265.00 | 44.9K |
| 12:50 | 5,265.00 | 5,268.00 | 5,263.00 | 5,265.00 | 38.5K |
| 12:55 | 5,265.00 | 5,268.00 | 5,264.00 | 5,265.00 | 21.6K |
| 13:00 | 5,265.00 | 5,266.00 | 5,261.00 | 5,264.00 | 31.1K |
| 13:05 | 5,265.00 | 5,267.00 | 5,264.00 | 5,266.00 | 20.8K |
| 13:10 | 5,266.00 | 5,267.00 | 5,265.00 | 5,266.00 | 18.0K |
| 13:15 | 5,267.00 | 5,267.00 | 5,265.00 | 5,266.00 | 9.4K |
| 13:20 | 5,267.00 | 5,272.00 | 5,267.00 | 5,271.00 | 23.5K |
| 13:25 | 5,271.00 | 5,273.00 | 5,271.00 | 5,273.00 | 29.1K |
| 13:30 | 5,272.00 | 5,275.00 | 5,272.00 | 5,274.00 | 17.3K |
| 13:35 | 5,274.00 | 5,274.00 | 5,272.00 | 5,274.00 | 15.0K |
| 13:40 | 5,274.00 | 5,276.00 | 5,272.00 | 5,273.00 | 22.1K |
| 13:45 | 5,273.00 | 5,273.00 | 5,271.00 | 5,272.00 | 14.1K |
| 13:50 | 5,272.00 | 5,273.00 | 5,271.00 | 5,273.00 | 16.8K |
| 13:55 | 5,272.00 | 5,277.00 | 5,272.00 | 5,276.00 | 22.2K |
| 14:00 | 5,276.00 | 5,276.00 | 5,274.00 | 5,276.00 | 16.3K |
| 14:05 | 5,275.00 | 5,277.00 | 5,273.00 | 5,277.00 | 37.0K |
| 14:10 | 5,276.00 | 5,276.00 | 5,271.00 | 5,275.00 | 54.4K |
| 14:15 | 5,275.00 | 5,283.00 | 5,275.00 | 5,283.00 | 40.1K |
| 14:20 | 5,283.00 | 5,284.00 | 5,281.00 | 5,281.00 | 12.8K |
| 14:25 | 5,280.00 | 5,281.00 | 5,277.00 | 5,277.00 | 19.3K |
| 14:30 | 5,278.00 | 5,279.00 | 5,275.00 | 5,275.00 | 17.8K |
| 14:35 | 5,275.00 | 5,276.00 | 5,273.00 | 5,273.00 | 15.2K |
| 14:40 | 5,274.00 | 5,275.00 | 5,269.00 | 5,271.00 | 53.1K |
| 14:45 | 5,271.00 | 5,273.00 | 5,270.00 | 5,273.00 | 14.9K |
| 14:50 | 5,273.00 | 5,275.00 | 5,272.00 | 5,274.00 | 23.5K |
| 14:55 | 5,274.00 | 5,274.00 | 5,269.00 | 5,269.00 | 39.5K |
| 15:00 | 5,269.00 | 5,270.00 | 5,267.00 | 5,269.00 | 35.7K |
| 15:05 | 5,268.00 | 5,270.00 | 5,268.00 | 5,270.00 | 12.0K |
| 15:10 | 5,269.00 | 5,273.00 | 5,269.00 | 5,273.00 | 17.8K |
| 15:15 | 5,272.00 | 5,272.00 | 5,267.00 | 5,269.00 | 30.3K |
| 15:20 | 5,269.00 | 5,269.00 | 5,266.00 | 5,268.00 | 49.0K |
| 15:30 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 307.9K |