4,470.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,878.00 | 2,902.00 | 2,841.00 | 2,872.00 | 0.1M |
| 2021-12-29 | 2,829.00 | 2,877.00 | 2,829.00 | 2,877.00 | 0.1M |
| 2021-12-28 | 2,805.00 | 2,845.00 | 2,789.00 | 2,814.00 | 0.1M |
| 2021-12-27 | 2,815.00 | 2,822.00 | 2,794.00 | 2,804.00 | 0.0M |
| 2021-12-24 | 2,785.00 | 2,789.00 | 2,760.00 | 2,785.00 | 0.0M |
| 2021-12-23 | 2,725.00 | 2,773.00 | 2,725.00 | 2,756.00 | 0.0M |
| 2021-12-22 | 2,716.00 | 2,716.00 | 2,681.00 | 2,695.00 | 0.0M |
| 2021-12-21 | 2,708.00 | 2,728.00 | 2,676.00 | 2,691.00 | 0.0M |
| 2021-12-20 | 2,694.00 | 2,694.00 | 2,654.00 | 2,658.00 | 0.1M |
| 2021-12-17 | 2,716.00 | 2,747.00 | 2,697.00 | 2,713.00 | 0.1M |
| 2021-12-16 | 2,739.00 | 2,739.00 | 2,703.00 | 2,716.00 | 0.0M |
| 2021-12-15 | 2,688.00 | 2,731.00 | 2,687.00 | 2,711.00 | 0.0M |
| 2021-12-14 | 2,711.00 | 2,739.00 | 2,665.00 | 2,687.00 | 0.0M |
| 2021-12-13 | 2,721.00 | 2,740.00 | 2,692.00 | 2,711.00 | 0.0M |
| 2021-12-10 | 2,712.00 | 2,738.00 | 2,672.00 | 2,685.00 | 0.0M |
| 2021-12-09 | 2,704.00 | 2,731.00 | 2,671.00 | 2,672.00 | 0.0M |
| 2021-12-08 | 2,700.00 | 2,716.00 | 2,670.00 | 2,704.00 | 0.1M |
| 2021-12-07 | 2,668.00 | 2,710.00 | 2,644.00 | 2,695.00 | 0.0M |
| 2021-12-06 | 2,618.00 | 2,648.00 | 2,607.00 | 2,624.00 | 0.0M |
| 2021-12-03 | 2,549.00 | 2,590.00 | 2,539.00 | 2,590.00 | 0.0M |
| 2021-12-02 | 2,490.00 | 2,535.00 | 2,475.00 | 2,502.00 | 0.0M |
| 2021-12-01 | 2,491.00 | 2,534.00 | 2,484.00 | 2,510.00 | 0.0M |
| 2021-11-30 | 2,542.00 | 2,616.00 | 2,519.00 | 2,519.00 | 0.1M |
| 2021-11-29 | 2,582.00 | 2,597.00 | 2,520.00 | 2,523.00 | 0.0M |
| 2021-11-26 | 2,682.00 | 2,685.00 | 2,623.00 | 2,624.00 | 0.0M |
| 2021-11-25 | 2,710.00 | 2,734.00 | 2,688.00 | 2,698.00 | 0.0M |
| 2021-11-24 | 2,722.00 | 2,761.00 | 2,708.00 | 2,709.00 | 0.0M |
| 2021-11-22 | 2,753.00 | 2,753.00 | 2,673.00 | 2,715.00 | 0.1M |
| 2021-11-19 | 2,737.00 | 2,759.00 | 2,725.00 | 2,753.00 | 0.0M |
| 2021-11-18 | 2,775.00 | 2,775.00 | 2,720.00 | 2,749.00 | 0.0M |
| 2021-11-17 | 2,841.00 | 2,841.00 | 2,777.00 | 2,777.00 | 0.0M |
| 2021-11-16 | 2,876.00 | 2,910.00 | 2,836.00 | 2,846.00 | 0.0M |
| 2021-11-15 | 2,920.00 | 2,929.00 | 2,876.00 | 2,884.00 | 0.0M |
| 2021-11-12 | 2,848.00 | 2,918.00 | 2,848.00 | 2,888.00 | 0.1M |
| 2021-11-11 | 2,883.00 | 2,907.00 | 2,826.00 | 2,886.00 | 0.1M |
| 2021-11-10 | 2,807.00 | 2,811.00 | 2,738.00 | 2,746.00 | 0.1M |
| 2021-11-09 | 2,875.00 | 2,875.00 | 2,814.00 | 2,823.00 | 0.0M |
| 2021-11-08 | 2,856.00 | 2,904.00 | 2,832.00 | 2,874.00 | 0.0M |
| 2021-11-05 | 2,828.00 | 2,848.00 | 2,812.00 | 2,836.00 | 0.0M |
| 2021-11-04 | 2,849.00 | 2,849.00 | 2,810.00 | 2,829.00 | 0.0M |
| 2021-11-02 | 2,859.00 | 2,865.00 | 2,804.00 | 2,807.00 | 0.0M |
| 2021-11-01 | 2,847.00 | 2,880.00 | 2,844.00 | 2,880.00 | 0.0M |
| 2021-10-29 | 2,805.00 | 2,813.00 | 2,781.00 | 2,809.00 | 0.0M |
| 2021-10-28 | 2,758.00 | 2,814.00 | 2,734.00 | 2,807.00 | 0.0M |
| 2021-10-27 | 2,788.00 | 2,795.00 | 2,758.00 | 2,758.00 | 0.0M |
| 2021-10-26 | 2,825.00 | 2,829.00 | 2,792.00 | 2,793.00 | 0.0M |
| 2021-10-25 | 2,778.00 | 2,821.00 | 2,778.00 | 2,801.00 | 0.0M |
| 2021-10-22 | 2,786.00 | 2,805.00 | 2,771.00 | 2,801.00 | 0.0M |
| 2021-10-21 | 2,842.00 | 2,842.00 | 2,799.00 | 2,799.00 | 0.0M |
| 2021-10-20 | 2,831.00 | 2,850.00 | 2,815.00 | 2,842.00 | 0.0M |
| 2021-10-19 | 2,811.00 | 2,852.00 | 2,797.00 | 2,846.00 | 0.0M |
| 2021-10-18 | 2,844.00 | 2,848.00 | 2,806.00 | 2,816.00 | 0.0M |
| 2021-10-15 | 2,799.00 | 2,848.00 | 2,799.00 | 2,836.00 | 0.0M |
| 2021-10-14 | 2,793.00 | 2,793.00 | 2,762.00 | 2,783.00 | 0.0M |
| 2021-10-13 | 2,794.00 | 2,818.00 | 2,769.00 | 2,798.00 | 0.0M |
| 2021-10-12 | 2,854.00 | 2,854.00 | 2,792.00 | 2,794.00 | 0.0M |
| 2021-10-11 | 2,813.00 | 2,855.00 | 2,810.00 | 2,855.00 | 0.0M |
| 2021-10-08 | 2,801.00 | 2,845.00 | 2,801.00 | 2,811.00 | 0.0M |
| 2021-10-07 | 2,776.00 | 2,814.00 | 2,769.00 | 2,777.00 | 0.0M |
| 2021-10-06 | 2,780.00 | 2,818.00 | 2,769.00 | 2,776.00 | 0.0M |
| 2021-10-05 | 2,815.00 | 2,815.00 | 2,775.00 | 2,778.00 | 0.0M |
| 2021-10-04 | 2,887.00 | 2,887.00 | 2,829.00 | 2,830.00 | 0.0M |
| 2021-10-01 | 2,898.00 | 2,930.00 | 2,846.00 | 2,850.00 | 0.0M |
| 2021-09-30 | 2,935.00 | 2,985.00 | 2,935.00 | 2,948.00 | 0.0M |
| 2021-09-29 | 2,897.00 | 2,954.00 | 2,877.00 | 2,933.00 | 0.1M |
| 2021-09-28 | 3,010.00 | 3,025.00 | 2,957.00 | 3,020.00 | 0.1M |
| 2021-09-27 | 3,010.00 | 3,015.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2021-09-24 | 2,994.00 | 3,025.00 | 2,994.00 | 3,005.00 | 0.0M |
| 2021-09-22 | 2,951.00 | 2,975.00 | 2,934.00 | 2,944.00 | 0.0M |
| 2021-09-21 | 2,990.00 | 3,010.00 | 2,955.00 | 2,959.00 | 0.1M |
| 2021-09-17 | 3,050.00 | 3,050.00 | 3,000.00 | 3,030.00 | 0.1M |
| 2021-09-16 | 3,040.00 | 3,055.00 | 3,010.00 | 3,010.00 | 0.1M |
| 2021-09-15 | 3,040.00 | 3,080.00 | 3,030.00 | 3,045.00 | 0.1M |
| 2021-09-14 | 3,050.00 | 3,110.00 | 3,050.00 | 3,080.00 | 0.1M |
| 2021-09-13 | 3,010.00 | 3,090.00 | 3,005.00 | 3,080.00 | 0.1M |
| 2021-09-10 | 3,045.00 | 3,055.00 | 3,015.00 | 3,030.00 | 0.1M |
| 2021-09-09 | 3,040.00 | 3,085.00 | 3,030.00 | 3,040.00 | 0.0M |
| 2021-09-08 | 3,050.00 | 3,055.00 | 3,020.00 | 3,035.00 | 0.1M |
| 2021-09-07 | 3,055.00 | 3,085.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2021-09-06 | 3,050.00 | 3,050.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2021-09-03 | 2,992.00 | 3,020.00 | 2,964.00 | 3,020.00 | 0.1M |
| 2021-09-02 | 2,951.00 | 2,974.00 | 2,937.00 | 2,971.00 | 0.0M |
| 2021-09-01 | 2,940.00 | 2,997.00 | 2,929.00 | 2,972.00 | 0.1M |
| 2021-08-31 | 2,899.00 | 2,939.00 | 2,891.00 | 2,923.00 | 0.0M |
| 2021-08-30 | 2,855.00 | 2,913.00 | 2,855.00 | 2,897.00 | 0.0M |
| 2021-08-27 | 2,813.00 | 2,844.00 | 2,813.00 | 2,824.00 | 0.0M |
| 2021-08-26 | 2,862.00 | 2,862.00 | 2,830.00 | 2,837.00 | 0.0M |
| 2021-08-25 | 2,821.00 | 2,849.00 | 2,819.00 | 2,826.00 | 0.0M |
| 2021-08-24 | 2,819.00 | 2,860.00 | 2,793.00 | 2,831.00 | 0.0M |
| 2021-08-23 | 2,790.00 | 2,835.00 | 2,782.00 | 2,819.00 | 0.0M |
| 2021-08-20 | 2,805.00 | 2,823.00 | 2,750.00 | 2,757.00 | 0.0M |
| 2021-08-19 | 2,847.00 | 2,853.00 | 2,794.00 | 2,799.00 | 0.0M |
| 2021-08-18 | 2,850.00 | 2,887.00 | 2,830.00 | 2,859.00 | 0.0M |
| 2021-08-17 | 2,888.00 | 2,890.00 | 2,853.00 | 2,854.00 | 0.0M |
| 2021-08-16 | 2,901.00 | 2,905.00 | 2,844.00 | 2,865.00 | 0.0M |
| 2021-08-13 | 2,900.00 | 2,901.00 | 2,868.00 | 2,884.00 | 0.0M |
| 2021-08-12 | 2,860.00 | 2,898.00 | 2,860.00 | 2,890.00 | 0.0M |
| 2021-08-11 | 2,834.00 | 2,856.00 | 2,824.00 | 2,843.00 | 0.0M |
| 2021-08-10 | 2,860.00 | 2,864.00 | 2,811.00 | 2,814.00 | 0.0M |
| 2021-08-06 | 2,878.00 | 2,898.00 | 2,853.00 | 2,860.00 | 0.0M |
| 2021-08-05 | 2,930.00 | 2,949.00 | 2,864.00 | 2,864.00 | 0.1M |
| 2021-08-04 | 3,025.00 | 3,060.00 | 2,972.00 | 2,980.00 | 0.0M |
| 2021-08-03 | 3,075.00 | 3,075.00 | 2,997.00 | 3,000.00 | 0.0M |
| 2021-08-02 | 3,015.00 | 3,075.00 | 3,015.00 | 3,060.00 | 0.0M |
| 2021-07-30 | 3,035.00 | 3,035.00 | 2,973.00 | 2,987.00 | 0.0M |
| 2021-07-29 | 3,030.00 | 3,070.00 | 3,015.00 | 3,045.00 | 0.0M |
| 2021-07-28 | 3,045.00 | 3,050.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2021-07-27 | 3,090.00 | 3,090.00 | 3,035.00 | 3,045.00 | 0.0M |
| 2021-07-26 | 3,060.00 | 3,065.00 | 3,030.00 | 3,045.00 | 0.0M |
| 2021-07-21 | 3,000.00 | 3,045.00 | 2,979.00 | 2,991.00 | 0.0M |
| 2021-07-20 | 2,958.00 | 2,988.00 | 2,946.00 | 2,969.00 | 0.0M |
| 2021-07-19 | 2,990.00 | 3,010.00 | 2,976.00 | 3,010.00 | 0.0M |
| 2021-07-16 | 3,005.00 | 3,040.00 | 2,999.00 | 3,025.00 | 0.0M |
| 2021-07-15 | 3,055.00 | 3,065.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2021-07-14 | 3,050.00 | 3,075.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2021-07-13 | 3,075.00 | 3,105.00 | 3,060.00 | 3,090.00 | 0.0M |
| 2021-07-12 | 3,055.00 | 3,115.00 | 3,055.00 | 3,075.00 | 0.1M |
| 2021-07-09 | 2,990.00 | 3,030.00 | 2,957.00 | 3,030.00 | 0.1M |
| 2021-07-08 | 3,075.00 | 3,080.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2021-07-07 | 3,085.00 | 3,090.00 | 3,065.00 | 3,085.00 | 0.0M |
| 2021-07-06 | 3,170.00 | 3,170.00 | 3,125.00 | 3,130.00 | 0.0M |
| 2021-07-05 | 3,185.00 | 3,185.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2021-07-02 | 3,125.00 | 3,190.00 | 3,110.00 | 3,185.00 | 0.0M |
| 2021-07-01 | 3,095.00 | 3,115.00 | 3,075.00 | 3,100.00 | 0.0M |
| 2021-06-30 | 3,150.00 | 3,150.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-06-29 | 3,180.00 | 3,180.00 | 3,100.00 | 3,135.00 | 0.0M |
| 2021-06-28 | 3,195.00 | 3,195.00 | 3,170.00 | 3,180.00 | 0.0M |
| 2021-06-25 | 3,170.00 | 3,180.00 | 3,135.00 | 3,165.00 | 0.0M |
| 2021-06-24 | 3,130.00 | 3,170.00 | 3,130.00 | 3,155.00 | 0.0M |
| 2021-06-23 | 3,200.00 | 3,200.00 | 3,155.00 | 3,175.00 | 0.0M |
| 2021-06-22 | 3,165.00 | 3,200.00 | 3,150.00 | 3,200.00 | 0.0M |
| 2021-06-21 | 3,125.00 | 3,130.00 | 3,090.00 | 3,105.00 | 0.0M |
| 2021-06-18 | 3,290.00 | 3,290.00 | 3,190.00 | 3,190.00 | 0.1M |
| 2021-06-17 | 3,295.00 | 3,305.00 | 3,255.00 | 3,275.00 | 0.0M |
| 2021-06-16 | 3,295.00 | 3,340.00 | 3,280.00 | 3,295.00 | 0.0M |
| 2021-06-15 | 3,275.00 | 3,305.00 | 3,270.00 | 3,295.00 | 0.0M |
| 2021-06-14 | 3,275.00 | 3,280.00 | 3,245.00 | 3,270.00 | 0.0M |
| 2021-06-11 | 3,280.00 | 3,285.00 | 3,245.00 | 3,265.00 | 0.0M |
| 2021-06-10 | 3,270.00 | 3,285.00 | 3,235.00 | 3,280.00 | 0.0M |
| 2021-06-09 | 3,280.00 | 3,320.00 | 3,275.00 | 3,295.00 | 0.0M |
| 2021-06-08 | 3,255.00 | 3,280.00 | 3,240.00 | 3,280.00 | 0.0M |
| 2021-06-07 | 3,265.00 | 3,285.00 | 3,240.00 | 3,250.00 | 0.0M |
| 2021-06-04 | 3,220.00 | 3,250.00 | 3,205.00 | 3,250.00 | 0.0M |
| 2021-06-03 | 3,210.00 | 3,245.00 | 3,200.00 | 3,225.00 | 0.0M |
| 2021-06-02 | 3,250.00 | 3,255.00 | 3,220.00 | 3,235.00 | 0.0M |
| 2021-06-01 | 3,225.00 | 3,235.00 | 3,180.00 | 3,220.00 | 0.0M |
| 2021-05-31 | 3,270.00 | 3,275.00 | 3,220.00 | 3,225.00 | 0.1M |
| 2021-05-28 | 3,200.00 | 3,260.00 | 3,190.00 | 3,260.00 | 0.1M |
| 2021-05-27 | 3,140.00 | 3,160.00 | 3,135.00 | 3,140.00 | 0.1M |
| 2021-05-26 | 3,160.00 | 3,160.00 | 3,125.00 | 3,140.00 | 0.0M |
| 2021-05-25 | 3,190.00 | 3,200.00 | 3,170.00 | 3,175.00 | 0.1M |
| 2021-05-24 | 3,180.00 | 3,230.00 | 3,180.00 | 3,225.00 | 0.0M |
| 2021-05-21 | 3,135.00 | 3,185.00 | 3,125.00 | 3,185.00 | 0.0M |
| 2021-05-20 | 3,100.00 | 3,150.00 | 3,100.00 | 3,135.00 | 0.0M |
| 2021-05-19 | 3,070.00 | 3,105.00 | 3,070.00 | 3,100.00 | 0.0M |
| 2021-05-18 | 3,075.00 | 3,125.00 | 3,050.00 | 3,115.00 | 0.0M |
| 2021-05-17 | 3,110.00 | 3,140.00 | 3,055.00 | 3,075.00 | 0.0M |
| 2021-05-14 | 3,045.00 | 3,095.00 | 3,035.00 | 3,045.00 | 0.1M |
| 2021-05-13 | 3,115.00 | 3,145.00 | 3,060.00 | 3,060.00 | 0.1M |
| 2021-05-12 | 3,175.00 | 3,175.00 | 3,115.00 | 3,165.00 | 0.1M |
| 2021-05-11 | 3,215.00 | 3,215.00 | 3,135.00 | 3,175.00 | 0.1M |
| 2021-05-10 | 3,155.00 | 3,225.00 | 3,155.00 | 3,215.00 | 0.1M |
| 2021-05-07 | 3,095.00 | 3,120.00 | 3,070.00 | 3,105.00 | 0.1M |
| 2021-05-06 | 3,015.00 | 3,085.00 | 3,015.00 | 3,075.00 | 0.1M |
| 2021-04-30 | 3,025.00 | 3,060.00 | 3,015.00 | 3,015.00 | 0.1M |
| 2021-04-28 | 2,994.00 | 3,020.00 | 2,994.00 | 3,020.00 | 0.1M |
| 2021-04-27 | 3,000.00 | 3,025.00 | 2,995.00 | 2,995.00 | 0.1M |
| 2021-04-26 | 3,000.00 | 3,020.00 | 2,993.00 | 3,000.00 | 0.1M |
| 2021-04-23 | 3,040.00 | 3,040.00 | 3,000.00 | 3,010.00 | 0.1M |
| 2021-04-22 | 3,100.00 | 3,110.00 | 3,030.00 | 3,035.00 | 0.1M |
| 2021-04-21 | 3,130.00 | 3,130.00 | 3,015.00 | 3,045.00 | 0.1M |
| 2021-04-20 | 3,195.00 | 3,205.00 | 3,165.00 | 3,195.00 | 0.1M |
| 2021-04-19 | 3,195.00 | 3,210.00 | 3,160.00 | 3,195.00 | 0.1M |
| 2021-04-16 | 3,200.00 | 3,240.00 | 3,185.00 | 3,220.00 | 0.1M |
| 2021-04-15 | 3,155.00 | 3,210.00 | 3,155.00 | 3,200.00 | 0.1M |
| 2021-04-14 | 3,150.00 | 3,170.00 | 3,130.00 | 3,165.00 | 0.1M |
| 2021-04-13 | 3,140.00 | 3,165.00 | 3,120.00 | 3,150.00 | 0.1M |
| 2021-04-12 | 3,095.00 | 3,135.00 | 3,080.00 | 3,130.00 | 0.1M |
| 2021-04-09 | 3,090.00 | 3,115.00 | 3,070.00 | 3,090.00 | 0.1M |
| 2021-04-08 | 3,075.00 | 3,100.00 | 3,045.00 | 3,075.00 | 0.1M |
| 2021-04-07 | 3,030.00 | 3,095.00 | 3,025.00 | 3,095.00 | 0.1M |
| 2021-04-06 | 3,045.00 | 3,050.00 | 3,000.00 | 3,030.00 | 0.1M |
| 2021-04-05 | 2,979.00 | 3,060.00 | 2,979.00 | 3,050.00 | 0.1M |
| 2021-04-02 | 2,999.00 | 3,015.00 | 2,979.00 | 2,979.00 | 0.1M |
| 2021-04-01 | 3,035.00 | 3,035.00 | 2,971.00 | 2,999.00 | 0.1M |
| 2021-03-31 | 3,025.00 | 3,030.00 | 2,985.00 | 2,994.00 | 0.2M |
| 2021-03-30 | 3,020.00 | 3,045.00 | 2,992.00 | 3,045.00 | 0.1M |
| 2021-03-29 | 2,986.00 | 3,020.00 | 2,966.00 | 3,020.00 | 0.2M |
| 2021-03-26 | 2,952.00 | 3,005.00 | 2,944.00 | 2,998.00 | 0.1M |
| 2021-03-25 | 2,907.00 | 2,960.00 | 2,880.00 | 2,946.00 | 0.1M |
| 2021-03-24 | 2,894.00 | 2,919.00 | 2,886.00 | 2,900.00 | 0.2M |
| 2021-03-23 | 2,917.00 | 2,940.00 | 2,908.00 | 2,916.00 | 0.3M |
| 2021-03-22 | 2,901.00 | 2,939.00 | 2,891.00 | 2,929.00 | 0.1M |
| 2021-03-19 | 2,918.00 | 2,950.00 | 2,880.00 | 2,943.00 | 0.2M |
| 2021-03-18 | 2,925.00 | 2,933.00 | 2,901.00 | 2,930.00 | 0.1M |
| 2021-03-17 | 2,879.00 | 2,926.00 | 2,868.00 | 2,925.00 | 0.1M |
| 2021-03-16 | 2,870.00 | 2,909.00 | 2,859.00 | 2,909.00 | 0.1M |
| 2021-03-15 | 2,857.00 | 2,875.00 | 2,851.00 | 2,873.00 | 0.1M |
| 2021-03-12 | 2,839.00 | 2,850.00 | 2,818.00 | 2,845.00 | 0.1M |
| 2021-03-11 | 2,831.00 | 2,860.00 | 2,799.00 | 2,825.00 | 0.1M |
| 2021-03-10 | 2,798.00 | 2,818.00 | 2,755.00 | 2,802.00 | 0.1M |
| 2021-03-09 | 2,749.00 | 2,786.00 | 2,725.00 | 2,786.00 | 0.1M |
| 2021-03-08 | 2,704.00 | 2,729.00 | 2,670.00 | 2,699.00 | 0.1M |
| 2021-03-05 | 2,640.00 | 2,678.00 | 2,622.00 | 2,678.00 | 0.1M |
| 2021-03-04 | 2,637.00 | 2,668.00 | 2,622.00 | 2,659.00 | 0.1M |
| 2021-03-03 | 2,641.00 | 2,673.00 | 2,612.00 | 2,669.00 | 0.1M |
| 2021-03-02 | 2,648.00 | 2,669.00 | 2,613.00 | 2,668.00 | 0.1M |
| 2021-03-01 | 2,618.00 | 2,659.00 | 2,611.00 | 2,659.00 | 0.1M |
| 2021-02-26 | 2,620.00 | 2,640.00 | 2,599.00 | 2,616.00 | 0.1M |
| 2021-02-25 | 2,647.00 | 2,670.00 | 2,638.00 | 2,665.00 | 0.1M |
| 2021-02-24 | 2,700.00 | 2,718.00 | 2,630.00 | 2,630.00 | 0.1M |
| 2021-02-22 | 2,676.00 | 2,714.00 | 2,660.00 | 2,704.00 | 0.1M |
| 2021-02-19 | 2,607.00 | 2,658.00 | 2,603.00 | 2,657.00 | 0.1M |
| 2021-02-18 | 2,653.00 | 2,682.00 | 2,637.00 | 2,657.00 | 0.1M |
| 2021-02-17 | 2,600.00 | 2,669.00 | 2,599.00 | 2,669.00 | 0.1M |
| 2021-02-16 | 2,604.00 | 2,611.00 | 2,581.00 | 2,607.00 | 0.1M |
| 2021-02-15 | 2,595.00 | 2,614.00 | 2,592.00 | 2,604.00 | 0.1M |
| 2021-02-12 | 2,588.00 | 2,610.00 | 2,559.00 | 2,563.00 | 0.1M |
| 2021-02-10 | 2,535.00 | 2,606.00 | 2,510.00 | 2,599.00 | 0.1M |
| 2021-02-09 | 2,580.00 | 2,580.00 | 2,501.00 | 2,561.00 | 0.3M |
| 2021-02-08 | 2,453.00 | 2,609.00 | 2,453.00 | 2,603.00 | 0.4M |
| 2021-02-05 | 2,309.00 | 2,438.00 | 2,302.00 | 2,405.00 | 0.3M |
| 2021-02-04 | 2,311.00 | 2,330.00 | 2,283.00 | 2,312.00 | 0.2M |
| 2021-02-03 | 2,207.00 | 2,287.00 | 2,191.00 | 2,250.00 | 0.2M |
| 2021-02-02 | 2,180.00 | 2,206.00 | 2,136.00 | 2,206.00 | 0.1M |
| 2021-02-01 | 2,179.00 | 2,205.00 | 2,173.00 | 2,197.00 | 0.1M |
| 2021-01-29 | 2,248.00 | 2,248.00 | 2,177.00 | 2,177.00 | 0.1M |
| 2021-01-28 | 2,230.00 | 2,250.00 | 2,218.00 | 2,237.00 | 0.1M |
| 2021-01-27 | 2,244.00 | 2,263.00 | 2,240.00 | 2,262.00 | 0.1M |
| 2021-01-26 | 2,244.00 | 2,256.00 | 2,229.00 | 2,234.00 | 0.1M |
| 2021-01-25 | 2,248.00 | 2,249.00 | 2,214.00 | 2,226.00 | 0.1M |
| 2021-01-22 | 2,213.00 | 2,244.00 | 2,203.00 | 2,235.00 | 0.1M |
| 2021-01-21 | 2,220.00 | 2,225.00 | 2,196.00 | 2,213.00 | 0.2M |
| 2021-01-20 | 2,188.00 | 2,202.00 | 2,173.00 | 2,202.00 | 0.1M |
| 2021-01-19 | 2,184.00 | 2,192.00 | 2,176.00 | 2,185.00 | 0.1M |
| 2021-01-18 | 2,186.00 | 2,200.00 | 2,175.00 | 2,188.00 | 0.1M |
| 2021-01-15 | 2,197.00 | 2,204.00 | 2,183.00 | 2,185.00 | 0.1M |
| 2021-01-14 | 2,180.00 | 2,189.00 | 2,164.00 | 2,183.00 | 0.1M |
| 2021-01-13 | 2,160.00 | 2,182.00 | 2,146.00 | 2,153.00 | 0.1M |
| 2021-01-12 | 2,150.00 | 2,168.00 | 2,130.00 | 2,167.00 | 0.1M |
| 2021-01-08 | 2,154.00 | 2,171.00 | 2,132.00 | 2,167.00 | 0.1M |
| 2021-01-07 | 2,161.00 | 2,187.00 | 2,152.00 | 2,154.00 | 0.1M |
| 2021-01-06 | 2,107.00 | 2,147.00 | 2,107.00 | 2,138.00 | 0.0M |
| 2021-01-05 | 2,132.00 | 2,132.00 | 2,102.00 | 2,116.00 | 0.1M |
| 2021-01-04 | 2,175.00 | 2,177.00 | 2,117.00 | 2,132.00 | 0.1M |