29.20
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 16.41 | 16.50 | 16.40 | 16.50 | 0.0M |
| 2024-12-23 | 17.16 | 17.25 | 17.16 | 17.25 | 0.0M |
| 2024-12-16 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0M |
| 2024-12-09 | 18.89 | 19.00 | 18.89 | 19.00 | 0.0M |
| 2024-12-02 | 21.85 | 21.85 | 19.88 | 19.88 | 0.0M |
| 2024-11-25 | 23.10 | 23.10 | 20.91 | 20.91 | 0.0M |
| 2024-11-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-11-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-11-04 | 22.00 | 22.73 | 22.00 | 22.73 | 0.0M |
| 2024-10-28 | 20.62 | 21.65 | 20.62 | 21.65 | 0.0M |
| 2024-10-21 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0M |
| 2024-09-16 | 21.00 | 21.00 | 20.62 | 20.62 | 0.0M |
| 2024-09-09 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-09-02 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-08-26 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0M |
| 2024-08-12 | 22.68 | 22.90 | 21.76 | 21.76 | 0.0M |
| 2024-07-22 | 22.90 | 22.90 | 22.68 | 22.90 | 0.0M |
| 2024-07-08 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0M |
| 2024-06-24 | 23.83 | 23.83 | 23.60 | 23.60 | 0.0M |
| 2024-06-10 | 23.83 | 24.76 | 23.83 | 23.83 | 0.0M |
| 2024-06-03 | 22.88 | 24.08 | 22.88 | 23.59 | 0.0M |
| 2024-05-27 | 24.18 | 24.18 | 22.03 | 24.08 | 0.0M |
| 2024-05-17 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0M |
| 2024-05-15 | 23.54 | 23.54 | 23.03 | 23.03 | 0.0M |
| 2024-05-14 | 25.10 | 25.10 | 23.54 | 23.54 | 0.0M |
| 2024-05-13 | 25.89 | 25.89 | 24.61 | 24.61 | 0.0M |
| 2024-05-09 | 27.80 | 27.80 | 25.89 | 25.89 | 0.0M |
| 2024-05-08 | 25.89 | 27.25 | 25.89 | 27.25 | 0.0M |
| 2024-05-06 | 28.69 | 28.69 | 27.25 | 27.25 | 0.0M |
| 2024-05-03 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0M |
| 2024-05-02 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0M |
| 2024-04-30 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0M |
| 2024-04-29 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0M |
| 2024-04-26 | 31.70 | 31.70 | 31.07 | 31.07 | 0.0M |
| 2024-04-25 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0M |
| 2024-04-24 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0M |
| 2024-04-23 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-04-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-04-19 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-04-18 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-04-16 | 31.82 | 33.00 | 31.82 | 33.00 | 0.0M |
| 2024-04-15 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0M |
| 2024-04-12 | 30.59 | 31.83 | 30.59 | 31.83 | 0.0M |
| 2024-04-10 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0M |
| 2024-04-09 | 31.80 | 31.83 | 31.80 | 31.83 | 0.0M |
| 2024-04-08 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0M |
| 2024-04-05 | 30.00 | 30.60 | 30.00 | 30.60 | 0.0M |
| 2024-04-04 | 30.31 | 30.31 | 30.00 | 30.00 | 0.0M |
| 2024-04-03 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0M |
| 2024-04-02 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0M |
| 2024-04-01 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0M |
| 2024-03-27 | 29.14 | 29.14 | 29.00 | 29.14 | 0.0M |
| 2024-03-26 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0M |
| 2024-03-22 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0M |
| 2024-03-21 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0M |
| 2024-03-20 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0M |
| 2024-03-18 | 23.46 | 24.50 | 23.46 | 23.52 | 0.0M |
| 2024-03-15 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0M |
| 2024-03-14 | 23.48 | 23.48 | 21.81 | 23.48 | 0.0M |
| 2024-03-13 | 23.00 | 23.20 | 22.95 | 22.95 | 0.0M |
| 2024-03-12 | 23.45 | 23.45 | 22.28 | 23.22 | 0.0M |
| 2024-03-11 | 23.87 | 23.87 | 22.23 | 23.45 | 0.0M |
| 2024-03-07 | 24.15 | 24.15 | 21.85 | 23.40 | 0.0M |
| 2024-03-06 | 23.00 | 23.88 | 23.00 | 23.00 | 0.0M |
| 2024-03-05 | 22.57 | 24.93 | 22.57 | 22.75 | 0.0M |
| 2024-03-04 | 23.75 | 24.50 | 23.75 | 23.75 | 0.0M |
| 2024-03-02 | 25.50 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-03-01 | 23.50 | 25.20 | 22.80 | 25.00 | 0.0M |
| 2024-02-29 | 24.83 | 24.93 | 22.65 | 24.00 | 0.0M |
| 2024-02-28 | 23.75 | 25.75 | 23.75 | 23.75 | 0.0M |
| 2024-02-27 | 24.50 | 25.00 | 23.75 | 24.73 | 0.0M |
| 2024-02-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-02-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-02-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-02-21 | 25.70 | 25.70 | 24.21 | 25.50 | 0.0M |
| 2024-02-20 | 24.65 | 24.73 | 24.65 | 24.70 | 0.0M |
| 2024-02-19 | 24.00 | 24.85 | 22.75 | 23.56 | 0.0M |
| 2024-02-16 | 23.21 | 23.70 | 22.50 | 23.70 | 0.0M |
| 2024-02-15 | 25.10 | 25.10 | 22.75 | 22.75 | 0.0M |
| 2024-02-14 | 24.80 | 25.00 | 23.10 | 23.91 | 0.0M |
| 2024-02-13 | 25.54 | 25.54 | 24.27 | 24.27 | 0.0M |
| 2024-02-12 | 25.72 | 25.72 | 23.75 | 25.54 | 0.0M |
| 2024-02-09 | 24.60 | 24.60 | 22.50 | 24.50 | 0.0M |
| 2024-02-08 | 24.00 | 24.00 | 23.43 | 23.43 | 0.0M |
| 2024-02-07 | 25.06 | 25.16 | 23.00 | 24.66 | 0.0M |
| 2024-02-06 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0M |
| 2024-02-05 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0M |
| 2024-02-02 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0M |
| 2024-02-01 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0M |
| 2024-01-31 | 21.42 | 21.84 | 21.42 | 21.84 | 0.0M |
| 2024-01-30 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0M |
| 2024-01-29 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0M |
| 2024-01-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-18 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0M |
| 2024-01-17 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0M |
| 2024-01-15 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0M |
| 2024-01-12 | 22.74 | 23.20 | 22.74 | 22.74 | 0.0M |
| 2024-01-11 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-01-10 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0M |
| 2024-01-09 | 25.13 | 25.13 | 24.15 | 24.15 | 0.0M |
| 2024-01-08 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0M |
| 2024-01-05 | 23.69 | 24.16 | 23.69 | 24.16 | 0.0M |
| 2024-01-04 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0M |
| 2024-01-03 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0M |
| 2024-01-02 | 23.00 | 23.23 | 23.00 | 23.23 | 0.0M |
| 2024-01-01 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0M |