181.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 198.00 | 199.00 | 50.5K |
| 09:05 | 200.00 | 200.00 | 197.00 | 197.00 | 11.6K |
| 09:10 | 197.00 | 198.00 | 197.00 | 197.00 | 3.6K |
| 09:15 | 197.00 | 197.00 | 197.00 | 197.00 | 5.2K |
| 09:20 | 197.00 | 197.00 | 196.00 | 197.00 | 3.1K |
| 09:25 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 09:30 | 197.00 | 197.00 | 196.00 | 196.00 | 1.8K |
| 09:35 | 197.00 | 197.00 | 197.00 | 197.00 | 3.7K |
| 09:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 09:45 | 198.00 | 199.00 | 198.00 | 199.00 | 1.1K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.9K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 10:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 10:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.6K |
| 10:25 | 198.00 | 199.00 | 198.00 | 199.00 | 0.3K |
| 10:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 10:40 | 197.00 | 197.00 | 196.00 | 196.00 | 9.7K |
| 10:45 | 196.00 | 197.00 | 196.00 | 197.00 | 0.8K |
| 10:50 | 196.00 | 199.00 | 196.00 | 199.00 | 11.5K |
| 11:10 | 196.00 | 197.00 | 196.00 | 197.00 | 11.0K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 12:30 | 197.00 | 197.00 | 196.00 | 196.00 | 7.2K |
| 12:45 | 196.00 | 197.00 | 196.00 | 197.00 | 1.8K |
| 12:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:10 | 196.00 | 196.00 | 196.00 | 196.00 | 4.9K |
| 13:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 13:20 | 195.00 | 196.00 | 195.00 | 196.00 | 0.3K |
| 13:25 | 197.00 | 197.00 | 196.00 | 196.00 | 0.7K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.9K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 13:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 1.4K |
| 13:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.6K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 2.5K |
| 14:45 | 196.00 | 196.00 | 195.00 | 195.00 | 8.3K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:55 | 194.00 | 194.00 | 194.00 | 194.00 | 1.3K |
| 15:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 15:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 15:20 | 195.00 | 195.00 | 194.00 | 194.00 | 1.8K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 2.6K |