181.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 207.00 | 221.00 | 202.00 | 212.00 | 0.2M |
| 2023-12-28 | 202.00 | 216.00 | 200.00 | 207.00 | 0.2M |
| 2023-12-27 | 205.00 | 206.00 | 194.00 | 201.00 | 0.4M |
| 2023-12-26 | 212.00 | 225.00 | 201.00 | 201.00 | 0.4M |
| 2023-12-25 | 205.00 | 219.00 | 195.00 | 214.00 | 0.8M |
| 2023-12-22 | 192.00 | 237.00 | 190.00 | 225.00 | 2.8M |
| 2023-12-21 | 208.00 | 213.00 | 186.00 | 189.00 | 0.7M |
| 2023-12-20 | 230.00 | 259.00 | 210.00 | 213.00 | 1.2M |
| 2023-12-19 | 190.00 | 246.00 | 190.00 | 240.00 | 1.8M |
| 2023-12-18 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-12-15 | 276.00 | 283.00 | 271.00 | 276.00 | 0.0M |
| 2023-12-14 | 285.00 | 316.00 | 268.00 | 274.00 | 0.2M |
| 2023-12-13 | 286.00 | 287.00 | 271.00 | 277.00 | 0.1M |
| 2023-12-12 | 294.00 | 298.00 | 285.00 | 285.00 | 0.1M |
| 2023-12-11 | 293.00 | 300.00 | 290.00 | 297.00 | 0.1M |
| 2023-12-08 | 300.00 | 303.00 | 292.00 | 298.00 | 0.0M |
| 2023-12-07 | 310.00 | 311.00 | 293.00 | 302.00 | 0.1M |
| 2023-12-06 | 316.00 | 318.00 | 310.00 | 312.00 | 0.1M |
| 2023-12-05 | 315.00 | 321.00 | 310.00 | 315.00 | 0.1M |
| 2023-12-04 | 324.00 | 326.00 | 310.00 | 315.00 | 0.1M |
| 2023-12-01 | 334.00 | 372.00 | 320.00 | 324.00 | 0.5M |
| 2023-11-30 | 390.00 | 390.00 | 311.00 | 328.00 | 0.6M |
| 2023-11-29 | 380.00 | 390.00 | 378.00 | 390.00 | 0.0M |
| 2023-11-28 | 392.00 | 392.00 | 376.00 | 381.00 | 0.1M |
| 2023-11-27 | 397.00 | 400.00 | 388.00 | 394.00 | 0.1M |
| 2023-11-24 | 400.00 | 402.00 | 397.00 | 397.00 | 0.0M |
| 2023-11-22 | 399.00 | 406.00 | 396.00 | 398.00 | 0.0M |
| 2023-11-21 | 402.00 | 403.00 | 398.00 | 401.00 | 0.0M |
| 2023-11-20 | 397.00 | 403.00 | 397.00 | 399.00 | 0.0M |
| 2023-11-17 | 401.00 | 404.00 | 398.00 | 400.00 | 0.0M |
| 2023-11-16 | 404.00 | 409.00 | 398.00 | 399.00 | 0.1M |
| 2023-11-15 | 412.00 | 418.00 | 403.00 | 406.00 | 0.1M |
| 2023-11-14 | 412.00 | 415.00 | 400.00 | 404.00 | 0.2M |
| 2023-11-13 | 430.00 | 437.00 | 410.00 | 427.00 | 0.1M |
| 2023-11-10 | 431.00 | 456.00 | 419.00 | 444.00 | 0.4M |
| 2023-11-09 | 434.00 | 470.00 | 406.00 | 430.00 | 1.1M |
| 2023-11-08 | 400.00 | 406.00 | 390.00 | 391.00 | 0.1M |
| 2023-11-07 | 402.00 | 423.00 | 399.00 | 399.00 | 0.3M |
| 2023-11-06 | 400.00 | 411.00 | 397.00 | 408.00 | 0.1M |
| 2023-11-02 | 400.00 | 402.00 | 397.00 | 400.00 | 0.1M |
| 2023-11-01 | 420.00 | 420.00 | 397.00 | 400.00 | 0.0M |
| 2023-10-31 | 400.00 | 423.00 | 397.00 | 420.00 | 0.1M |
| 2023-10-30 | 405.00 | 405.00 | 398.00 | 403.00 | 0.0M |
| 2023-10-27 | 409.00 | 409.00 | 395.00 | 403.00 | 0.0M |
| 2023-10-26 | 405.00 | 416.00 | 400.00 | 409.00 | 0.0M |
| 2023-10-25 | 392.00 | 415.00 | 392.00 | 406.00 | 0.1M |
| 2023-10-24 | 403.00 | 403.00 | 385.00 | 400.00 | 0.1M |
| 2023-10-23 | 404.00 | 404.00 | 391.00 | 400.00 | 0.0M |
| 2023-10-20 | 406.00 | 406.00 | 398.00 | 401.00 | 0.0M |
| 2023-10-19 | 398.00 | 415.00 | 398.00 | 408.00 | 0.0M |
| 2023-10-18 | 409.00 | 409.00 | 398.00 | 405.00 | 0.0M |
| 2023-10-17 | 400.00 | 403.00 | 397.00 | 401.00 | 0.0M |
| 2023-10-16 | 398.00 | 400.00 | 392.00 | 398.00 | 0.0M |
| 2023-10-13 | 402.00 | 410.00 | 398.00 | 398.00 | 0.0M |
| 2023-10-12 | 402.00 | 412.00 | 395.00 | 411.00 | 0.0M |
| 2023-10-11 | 409.00 | 410.00 | 405.00 | 405.00 | 0.0M |
| 2023-10-10 | 400.00 | 409.00 | 400.00 | 409.00 | 0.0M |
| 2023-10-06 | 403.00 | 410.00 | 400.00 | 404.00 | 0.0M |
| 2023-10-05 | 391.00 | 408.00 | 390.00 | 403.00 | 0.0M |
| 2023-10-04 | 406.00 | 410.00 | 391.00 | 391.00 | 0.1M |
| 2023-10-03 | 441.00 | 442.00 | 417.00 | 417.00 | 0.1M |
| 2023-10-02 | 459.00 | 459.00 | 438.00 | 445.00 | 0.1M |
| 2023-09-29 | 459.00 | 459.00 | 440.00 | 443.00 | 0.1M |
| 2023-09-28 | 439.00 | 460.00 | 439.00 | 458.00 | 0.1M |
| 2023-09-27 | 440.00 | 444.00 | 436.00 | 441.00 | 0.1M |
| 2023-09-26 | 443.00 | 445.00 | 440.00 | 441.00 | 0.0M |
| 2023-09-25 | 450.00 | 450.00 | 442.00 | 442.00 | 0.0M |
| 2023-09-22 | 440.00 | 451.00 | 437.00 | 443.00 | 0.0M |
| 2023-09-21 | 442.00 | 449.00 | 440.00 | 440.00 | 0.0M |
| 2023-09-20 | 448.00 | 452.00 | 443.00 | 448.00 | 0.0M |
| 2023-09-19 | 449.00 | 450.00 | 439.00 | 444.00 | 0.1M |
| 2023-09-15 | 461.00 | 461.00 | 450.00 | 452.00 | 0.0M |
| 2023-09-14 | 442.00 | 462.00 | 442.00 | 455.00 | 0.1M |
| 2023-09-13 | 445.00 | 446.00 | 440.00 | 441.00 | 0.0M |
| 2023-09-12 | 442.00 | 447.00 | 440.00 | 441.00 | 0.1M |
| 2023-09-11 | 451.00 | 455.00 | 440.00 | 441.00 | 0.1M |
| 2023-09-08 | 466.00 | 468.00 | 456.00 | 458.00 | 0.1M |
| 2023-09-07 | 496.00 | 496.00 | 464.00 | 471.00 | 0.5M |
| 2023-09-06 | 509.00 | 528.00 | 465.00 | 466.00 | 0.7M |
| 2023-09-05 | 496.00 | 501.00 | 490.00 | 497.00 | 0.0M |
| 2023-09-04 | 506.00 | 506.00 | 492.00 | 500.00 | 0.0M |
| 2023-09-01 | 495.00 | 503.00 | 481.00 | 503.00 | 0.1M |
| 2023-08-31 | 487.00 | 504.00 | 478.00 | 503.00 | 0.1M |
| 2023-08-30 | 480.00 | 484.00 | 475.00 | 482.00 | 0.0M |
| 2023-08-29 | 479.00 | 488.00 | 474.00 | 478.00 | 0.1M |
| 2023-08-28 | 498.00 | 498.00 | 465.00 | 475.00 | 0.1M |
| 2023-08-25 | 466.00 | 497.00 | 460.00 | 496.00 | 0.1M |
| 2023-08-24 | 474.00 | 478.00 | 465.00 | 476.00 | 0.0M |
| 2023-08-23 | 464.00 | 474.00 | 462.00 | 472.00 | 0.0M |
| 2023-08-22 | 454.00 | 477.00 | 454.00 | 472.00 | 0.1M |
| 2023-08-21 | 440.00 | 464.00 | 440.00 | 454.00 | 0.0M |
| 2023-08-18 | 456.00 | 456.00 | 440.00 | 441.00 | 0.1M |
| 2023-08-17 | 465.00 | 466.00 | 451.00 | 456.00 | 0.1M |
| 2023-08-16 | 478.00 | 478.00 | 460.00 | 470.00 | 0.1M |
| 2023-08-15 | 465.00 | 483.00 | 463.00 | 470.00 | 0.1M |
| 2023-08-14 | 477.00 | 479.00 | 445.00 | 459.00 | 0.1M |
| 2023-08-10 | 500.00 | 501.00 | 473.00 | 475.00 | 0.1M |
| 2023-08-09 | 500.00 | 509.00 | 491.00 | 502.00 | 0.1M |
| 2023-08-08 | 515.00 | 527.00 | 497.00 | 500.00 | 0.1M |
| 2023-08-07 | 500.00 | 524.00 | 495.00 | 515.00 | 0.1M |
| 2023-08-04 | 501.00 | 511.00 | 491.00 | 496.00 | 0.1M |
| 2023-08-03 | 479.00 | 508.00 | 475.00 | 500.00 | 0.2M |
| 2023-08-02 | 490.00 | 498.00 | 472.00 | 485.00 | 0.4M |
| 2023-08-01 | 536.00 | 588.00 | 501.00 | 505.00 | 1.2M |
| 2023-07-31 | 505.00 | 507.00 | 495.00 | 506.00 | 0.0M |
| 2023-07-28 | 510.00 | 512.00 | 484.00 | 500.00 | 0.1M |
| 2023-07-27 | 515.00 | 522.00 | 510.00 | 511.00 | 0.1M |
| 2023-07-26 | 518.00 | 524.00 | 515.00 | 520.00 | 0.1M |
| 2023-07-25 | 536.00 | 536.00 | 517.00 | 527.00 | 0.1M |
| 2023-07-24 | 550.00 | 556.00 | 535.00 | 540.00 | 0.1M |
| 2023-07-21 | 565.00 | 590.00 | 555.00 | 563.00 | 0.1M |
| 2023-07-20 | 555.00 | 585.00 | 555.00 | 579.00 | 0.1M |
| 2023-07-19 | 540.00 | 554.00 | 537.00 | 553.00 | 0.1M |
| 2023-07-18 | 556.00 | 572.00 | 523.00 | 533.00 | 0.3M |
| 2023-07-14 | 586.00 | 586.00 | 556.00 | 560.00 | 0.2M |
| 2023-07-13 | 569.00 | 600.00 | 568.00 | 588.00 | 0.1M |
| 2023-07-12 | 574.00 | 588.00 | 567.00 | 579.00 | 0.2M |
| 2023-07-11 | 615.00 | 615.00 | 574.00 | 578.00 | 0.3M |
| 2023-07-10 | 627.00 | 627.00 | 606.00 | 610.00 | 0.2M |
| 2023-07-07 | 634.00 | 658.00 | 621.00 | 630.00 | 0.2M |
| 2023-07-06 | 638.00 | 686.00 | 638.00 | 649.00 | 0.7M |
| 2023-07-05 | 653.00 | 680.00 | 626.00 | 638.00 | 0.7M |
| 2023-07-04 | 678.00 | 749.00 | 655.00 | 663.00 | 4.7M |
| 2023-07-03 | 625.00 | 668.00 | 607.00 | 649.00 | 1.6M |
| 2023-06-30 | 620.00 | 627.00 | 600.00 | 600.00 | 0.7M |
| 2023-06-29 | 700.00 | 722.00 | 611.00 | 625.00 | 1.9M |
| 2023-06-28 | 695.00 | 775.00 | 620.00 | 715.00 | 7.9M |