Nolato B (NOLAb)

NOLAb
🏛️ 스웨덴 →
60.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58.90 58.90 58.90 58.90 0.3K
09:07 58.75 58.75 58.55 58.60 0.3K
09:10 58.60 58.60 58.60 58.55 0.9K
09:15 58.45 58.45 58.45 58.45 0.2K
09:19 58.55 58.55 58.55 58.60 0.0K
09:20 58.70 58.70 58.70 58.65 0.2K
09:27 58.60 58.60 58.60 58.60 0.0K
09:29 58.55 58.55 58.55 58.55 0.0K
09:48 58.65 58.65 58.65 58.65 0.3K
10:03 58.70 58.70 58.70 58.70 0.0K
10:09 58.65 58.65 58.65 58.65 0.1K
10:12 58.65 58.65 58.55 58.55 0.2K
10:13 58.50 58.50 58.50 58.50 0.3K
10:25 58.35 58.35 58.35 58.40 0.0K
10:27 58.50 58.50 58.50 58.50 0.0K
10:29 58.50 58.50 58.50 58.50 1.0K
10:31 58.45 58.45 58.45 58.45 0.2K
10:38 58.55 58.55 58.55 58.55 1.0K
10:39 58.55 58.55 58.55 58.55 1.0K
10:44 58.55 58.55 58.55 58.55 0.0K
10:46 58.50 58.50 58.50 58.50 0.2K
10:47 58.40 58.40 58.40 58.40 0.2K
10:54 58.40 58.40 58.40 58.35 1.0K
11:10 58.60 58.60 58.45 58.45 0.2K
11:16 58.80 58.80 58.80 58.75 0.9K
11:20 58.85 58.85 58.85 58.90 0.0K
11:26 58.90 58.90 58.90 58.90 0.0K
11:29 58.75 58.75 58.75 58.75 0.0K
11:34 58.70 58.70 58.70 58.70 0.0K
11:53 58.90 58.90 58.90 58.90 0.7K
11:54 58.65 58.65 58.65 58.65 0.1K
12:00 58.70 58.70 58.70 58.70 0.1K
12:16 58.70 58.70 58.70 58.70 2.9K
12:23 58.75 58.75 58.75 58.75 0.2K
12:24 58.80 58.80 58.80 58.80 0.2K
12:26 58.85 58.85 58.80 58.80 0.5K
12:35 58.60 58.60 58.60 58.60 0.2K
12:39 58.60 58.60 58.60 58.60 0.2K
12:41 58.70 58.70 58.70 58.70 0.5K
12:55 58.60 58.60 58.60 58.60 0.2K
12:59 58.75 58.75 58.70 58.70 0.3K
13:08 58.65 58.65 58.65 58.65 0.6K
13:13 58.65 58.65 58.65 58.70 0.3K
13:15 58.70 58.70 58.70 58.70 0.2K
13:26 58.60 58.60 58.60 58.60 0.0K
13:38 58.60 58.60 58.60 58.60 0.0K
13:44 58.50 58.50 58.50 58.50 0.2K
13:50 58.50 58.50 58.50 58.50 0.2K
13:53 58.65 58.65 58.65 58.65 0.1K
13:56 58.55 58.55 58.55 58.55 1.1K
14:00 58.60 58.60 58.60 58.60 0.1K
14:10 58.55 58.55 58.55 58.55 0.3K
14:12 58.55 58.55 58.55 58.55 0.6K
14:20 58.50 58.50 58.50 58.50 0.0K
14:22 58.65 58.65 58.65 58.65 0.6K
14:36 58.75 58.75 58.75 58.75 0.2K
14:39 58.65 58.65 58.65 58.65 0.0K
14:40 58.75 58.75 58.75 58.75 0.5K
14:45 58.80 58.80 58.80 58.80 0.0K
14:50 58.80 58.80 58.80 58.80 0.0K
14:54 58.80 58.80 58.80 58.80 0.9K
15:04 58.80 58.80 58.80 58.80 0.1K
15:05 58.75 58.75 58.75 58.75 0.0K
15:18 58.80 58.80 58.70 58.70 0.3K
15:25 58.60 58.60 58.60 58.60 0.0K
15:29 58.55 58.55 58.55 58.55 0.2K
15:32 58.45 58.45 58.45 58.45 0.0K
15:34 58.45 58.45 58.45 58.45 0.3K
15:45 58.45 58.45 58.45 58.45 0.2K
15:47 58.45 58.45 58.45 58.50 0.2K
15:50 58.45 58.45 58.45 58.45 0.2K
15:52 58.45 58.45 58.45 58.45 0.2K
15:53 58.45 58.45 58.45 58.50 0.2K
15:55 58.45 58.45 58.45 58.45 0.0K
15:56 58.45 58.45 58.45 58.50 0.2K
15:57 58.45 58.45 58.45 58.45 0.2K
15:58 58.50 58.50 58.50 58.50 0.3K
16:00 58.55 58.55 58.55 58.60 0.6K
16:01 58.65 58.65 58.65 58.65 0.1K
16:14 58.75 58.75 58.60 58.60 0.2K
16:19 58.55 58.55 58.55 58.55 0.0K
16:23 58.50 58.50 58.50 58.50 0.0K
16:24 58.50 58.60 58.50 58.60 0.4K
16:28 58.55 58.65 58.55 58.65 0.1K
16:33 58.70 58.70 58.70 58.70 0.0K
16:34 58.55 58.55 58.55 58.55 0.0K
16:42 58.50 58.50 58.50 58.50 0.2K
16:45 58.50 58.50 58.50 58.50 0.0K
16:47 58.60 58.60 58.60 58.60 0.0K
16:48 58.45 58.45 58.45 58.45 0.4K
16:56 58.60 58.60 58.60 58.60 0.9K
16:58 58.60 58.60 58.60 58.60 0.1K
17:00 58.50 58.50 58.50 58.50 0.1K
17:05 58.55 58.55 58.55 58.60 0.3K
17:09 58.50 58.50 58.50 58.50 0.2K
17:10 58.55 58.55 58.55 58.55 0.3K
17:14 58.55 58.55 58.55 58.60 0.2K
17:16 58.65 58.65 58.65 58.65 0.1K
17:19 58.60 58.60 58.60 58.60 0.2K
17:21 58.65 58.65 58.65 58.65 0.5K
17:23 58.60 58.60 58.60 58.60 0.1K
17:29 58.75 58.75 58.75 58.75 0.0K
17:30 58.75 58.75 58.75 58.80 59.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음