1,121.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,117.00 | 1,107.00 | 1,117.00 | 2,015.5K |
| 09:05 | 1,117.00 | 1,121.00 | 1,116.50 | 1,120.00 | 791.4K |
| 09:10 | 1,120.50 | 1,121.00 | 1,117.00 | 1,119.00 | 306.9K |
| 09:15 | 1,119.50 | 1,119.50 | 1,115.50 | 1,117.50 | 225.6K |
| 09:20 | 1,117.00 | 1,120.00 | 1,117.00 | 1,117.00 | 148.2K |
| 09:25 | 1,117.50 | 1,120.00 | 1,117.00 | 1,119.00 | 187.9K |
| 09:30 | 1,120.50 | 1,123.00 | 1,119.50 | 1,123.00 | 272.5K |
| 09:35 | 1,123.00 | 1,124.50 | 1,122.50 | 1,124.50 | 189.0K |
| 09:40 | 1,124.50 | 1,125.00 | 1,123.00 | 1,124.00 | 133.7K |
| 09:45 | 1,124.00 | 1,124.50 | 1,123.00 | 1,124.50 | 132.7K |
| 09:50 | 1,124.50 | 1,126.00 | 1,123.50 | 1,126.00 | 269.2K |
| 09:55 | 1,125.50 | 1,127.50 | 1,125.50 | 1,127.00 | 154.4K |
| 10:00 | 1,126.50 | 1,127.50 | 1,125.50 | 1,126.00 | 148.5K |
| 10:05 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 89.0K |
| 10:10 | 1,129.00 | 1,129.00 | 1,127.50 | 1,128.00 | 268.0K |
| 10:15 | 1,128.00 | 1,128.50 | 1,126.00 | 1,126.50 | 100.1K |
| 10:20 | 1,126.50 | 1,129.00 | 1,126.50 | 1,128.00 | 86.3K |
| 10:25 | 1,128.00 | 1,128.00 | 1,125.00 | 1,125.50 | 81.7K |
| 10:30 | 1,125.00 | 1,127.50 | 1,125.00 | 1,127.50 | 63.6K |
| 10:35 | 1,127.00 | 1,130.00 | 1,127.00 | 1,129.50 | 240.1K |
| 10:40 | 1,129.50 | 1,132.00 | 1,129.50 | 1,130.50 | 322.6K |
| 10:45 | 1,130.50 | 1,132.00 | 1,130.50 | 1,132.00 | 89.8K |
| 10:50 | 1,132.50 | 1,133.00 | 1,131.00 | 1,132.00 | 112.0K |
| 10:55 | 1,132.00 | 1,132.50 | 1,130.50 | 1,131.00 | 65.0K |
| 11:00 | 1,131.00 | 1,131.50 | 1,130.50 | 1,131.00 | 116.9K |
| 11:05 | 1,130.50 | 1,132.50 | 1,130.50 | 1,132.00 | 72.7K |
| 11:10 | 1,132.00 | 1,133.00 | 1,132.00 | 1,132.00 | 63.4K |
| 11:15 | 1,132.50 | 1,134.00 | 1,132.00 | 1,133.50 | 84.6K |
| 11:20 | 1,134.00 | 1,135.00 | 1,133.00 | 1,134.00 | 121.9K |
| 11:25 | 1,133.50 | 1,134.50 | 1,133.50 | 1,134.00 | 119.9K |
| 11:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 627.7K |
| 12:30 | 1,134.50 | 1,134.50 | 1,126.00 | 1,126.00 | 702.8K |
| 12:35 | 1,126.00 | 1,127.00 | 1,124.50 | 1,125.50 | 262.3K |
| 12:40 | 1,126.50 | 1,126.50 | 1,123.00 | 1,124.00 | 121.9K |
| 12:45 | 1,124.00 | 1,125.50 | 1,123.50 | 1,125.50 | 88.8K |
| 12:50 | 1,125.50 | 1,126.50 | 1,125.00 | 1,125.00 | 105.1K |
| 12:55 | 1,125.50 | 1,125.50 | 1,124.00 | 1,125.00 | 44.6K |
| 13:00 | 1,125.50 | 1,125.50 | 1,123.50 | 1,125.00 | 170.7K |
| 13:05 | 1,124.50 | 1,125.50 | 1,124.00 | 1,125.00 | 60.3K |
| 13:10 | 1,124.50 | 1,126.00 | 1,124.50 | 1,126.00 | 59.2K |
| 13:15 | 1,125.50 | 1,126.50 | 1,125.00 | 1,126.00 | 37.4K |
| 13:20 | 1,126.00 | 1,126.50 | 1,125.50 | 1,126.00 | 49.9K |
| 13:25 | 1,126.00 | 1,126.00 | 1,124.50 | 1,124.50 | 96.1K |
| 13:30 | 1,125.00 | 1,125.00 | 1,122.50 | 1,123.00 | 116.9K |
| 13:35 | 1,123.50 | 1,124.00 | 1,123.00 | 1,123.50 | 42.5K |
| 13:40 | 1,123.50 | 1,125.50 | 1,123.50 | 1,124.50 | 70.5K |
| 13:45 | 1,125.00 | 1,125.50 | 1,124.00 | 1,124.00 | 60.7K |
| 13:50 | 1,124.50 | 1,124.50 | 1,123.50 | 1,123.50 | 39.2K |
| 13:55 | 1,123.50 | 1,124.00 | 1,122.50 | 1,122.50 | 128.8K |
| 14:00 | 1,122.50 | 1,124.00 | 1,122.50 | 1,124.00 | 99.9K |
| 14:05 | 1,123.50 | 1,125.00 | 1,123.50 | 1,124.50 | 56.6K |
| 14:10 | 1,124.50 | 1,126.00 | 1,124.50 | 1,125.00 | 68.4K |
| 14:15 | 1,125.00 | 1,125.50 | 1,124.00 | 1,124.00 | 75.2K |
| 14:20 | 1,124.50 | 1,125.00 | 1,123.50 | 1,125.00 | 83.6K |
| 14:25 | 1,124.50 | 1,125.00 | 1,124.50 | 1,125.00 | 40.7K |
| 14:30 | 1,125.50 | 1,125.50 | 1,123.50 | 1,124.50 | 80.4K |
| 14:35 | 1,124.00 | 1,124.50 | 1,122.50 | 1,124.00 | 79.7K |
| 14:40 | 1,124.00 | 1,125.00 | 1,123.50 | 1,124.00 | 126.5K |
| 14:45 | 1,124.50 | 1,126.00 | 1,124.00 | 1,125.00 | 96.4K |
| 14:50 | 1,125.50 | 1,126.00 | 1,124.50 | 1,125.00 | 69.9K |
| 14:55 | 1,124.50 | 1,127.00 | 1,124.50 | 1,126.50 | 131.8K |
| 15:00 | 1,126.00 | 1,126.50 | 1,125.50 | 1,125.50 | 96.4K |
| 15:05 | 1,125.50 | 1,125.50 | 1,124.00 | 1,124.00 | 153.7K |
| 15:10 | 1,124.00 | 1,124.50 | 1,123.00 | 1,123.00 | 179.9K |
| 15:15 | 1,122.50 | 1,124.50 | 1,122.00 | 1,124.50 | 225.3K |
| 15:20 | 1,124.50 | 1,126.00 | 1,123.00 | 1,124.00 | 259.2K |
| 15:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 4,819.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,109.50 | 1,135.00 | 1,106.50 | 1,121.00 | 16.7M |
| 2025-09-25 | 1,095.00 | 1,109.00 | 1,095.00 | 1,109.00 | 9.6M |
| 2025-09-24 | 1,105.00 | 1,105.50 | 1,085.50 | 1,089.50 | 9.9M |
| 2025-09-22 | 1,091.00 | 1,103.50 | 1,089.50 | 1,094.00 | 7.8M |
| 2025-09-19 | 1,100.00 | 1,109.50 | 1,077.00 | 1,090.50 | 14.1M |
| 2025-09-18 | 1,101.00 | 1,102.00 | 1,088.50 | 1,096.50 | 7.3M |
| 2025-09-17 | 1,111.00 | 1,111.00 | 1,087.00 | 1,094.50 | 7.0M |
| 2025-09-16 | 1,102.00 | 1,115.00 | 1,101.50 | 1,107.50 | 10.2M |
| 2025-09-12 | 1,102.00 | 1,105.00 | 1,092.50 | 1,099.00 | 10.3M |
| 2025-09-11 | 1,091.00 | 1,096.50 | 1,085.00 | 1,092.00 | 7.1M |
| 2025-09-10 | 1,079.00 | 1,091.50 | 1,076.50 | 1,091.50 | 6.7M |
| 2025-09-09 | 1,090.00 | 1,093.50 | 1,074.00 | 1,076.50 | 8.3M |
| 2025-09-08 | 1,071.00 | 1,085.00 | 1,069.00 | 1,083.50 | 9.5M |
| 2025-09-05 | 1,060.00 | 1,064.00 | 1,054.50 | 1,064.00 | 6.4M |
| 2025-09-04 | 1,040.00 | 1,048.00 | 1,038.00 | 1,044.50 | 7.6M |
| 2025-09-03 | 1,058.00 | 1,061.00 | 1,028.50 | 1,033.50 | 9.7M |
| 2025-09-02 | 1,047.00 | 1,062.50 | 1,046.50 | 1,060.00 | 5.9M |
| 2025-09-01 | 1,055.00 | 1,062.50 | 1,044.50 | 1,046.00 | 7.5M |
| 2025-08-29 | 1,064.00 | 1,065.00 | 1,055.00 | 1,060.00 | 6.5M |
| 2025-08-28 | 1,057.00 | 1,069.50 | 1,053.50 | 1,068.50 | 7.2M |
| 2025-08-27 | 1,061.00 | 1,069.50 | 1,057.00 | 1,059.50 | 7.7M |
| 2025-08-26 | 1,081.00 | 1,084.50 | 1,058.50 | 1,069.50 | 10.5M |
| 2025-08-25 | 1,089.00 | 1,092.00 | 1,078.00 | 1,079.00 | 7.4M |
| 2025-08-22 | 1,053.50 | 1,069.00 | 1,051.50 | 1,067.50 | 8.2M |
| 2025-08-21 | 1,055.00 | 1,062.00 | 1,046.00 | 1,056.50 | 8.3M |
| 2025-08-20 | 1,071.00 | 1,071.50 | 1,055.00 | 1,061.00 | 9.3M |
| 2025-08-19 | 1,099.00 | 1,099.00 | 1,077.00 | 1,077.00 | 8.5M |
| 2025-08-18 | 1,098.00 | 1,100.00 | 1,083.50 | 1,090.00 | 10.8M |
| 2025-08-15 | 1,067.50 | 1,088.00 | 1,063.50 | 1,088.00 | 10.8M |
| 2025-08-14 | 1,058.00 | 1,064.50 | 1,050.50 | 1,059.50 | 8.9M |
| 2025-08-13 | 1,064.00 | 1,074.50 | 1,058.00 | 1,065.50 | 14.7M |
| 2025-08-12 | 1,035.00 | 1,058.00 | 1,034.50 | 1,051.00 | 15.4M |
| 2025-08-08 | 1,018.00 | 1,029.50 | 1,016.50 | 1,025.50 | 11.2M |
| 2025-08-07 | 1,003.50 | 1,019.00 | 1,003.00 | 1,017.50 | 8.9M |
| 2025-08-06 | 995.50 | 1,004.00 | 994.60 | 1,002.00 | 9.9M |
| 2025-08-05 | 984.20 | 998.00 | 981.00 | 996.80 | 7.9M |
| 2025-08-04 | 979.80 | 984.70 | 969.00 | 982.10 | 13.8M |
| 2025-08-01 | 999.50 | 1,012.50 | 995.40 | 1,008.00 | 12.2M |
| 2025-07-31 | 998.20 | 1,006.00 | 990.50 | 1,005.00 | 13.6M |
| 2025-07-30 | 1,008.00 | 1,012.00 | 978.00 | 1,005.50 | 22.0M |
| 2025-07-29 | 996.20 | 1,005.50 | 990.90 | 996.20 | 13.5M |
| 2025-07-28 | 1,003.00 | 1,006.00 | 990.40 | 993.00 | 11.6M |
| 2025-07-25 | 991.00 | 999.90 | 985.20 | 995.80 | 10.2M |
| 2025-07-24 | 996.00 | 1,002.00 | 989.50 | 991.60 | 15.5M |
| 2025-07-23 | 958.90 | 988.20 | 957.30 | 983.40 | 21.3M |
| 2025-07-22 | 934.00 | 951.60 | 934.00 | 943.90 | 10.1M |
| 2025-07-18 | 940.00 | 943.60 | 932.80 | 933.80 | 7.9M |
| 2025-07-17 | 928.00 | 935.90 | 926.20 | 933.00 | 8.2M |
| 2025-07-16 | 936.90 | 939.00 | 924.70 | 925.90 | 9.0M |
| 2025-07-15 | 942.90 | 953.40 | 938.00 | 939.30 | 9.6M |
| 2025-07-14 | 941.00 | 945.60 | 932.30 | 942.70 | 8.3M |
| 2025-07-11 | 935.00 | 949.00 | 930.60 | 943.80 | 10.9M |
| 2025-07-10 | 926.70 | 929.10 | 920.10 | 928.40 | 9.5M |
| 2025-07-09 | 923.00 | 927.90 | 917.60 | 926.40 | 9.7M |
| 2025-07-08 | 911.10 | 922.80 | 911.00 | 917.60 | 10.4M |
| 2025-07-07 | 933.00 | 933.40 | 915.20 | 918.50 | 8.5M |
| 2025-07-04 | 936.00 | 945.30 | 931.40 | 933.10 | 9.8M |
| 2025-07-03 | 932.30 | 934.00 | 920.70 | 927.80 | 11.3M |
| 2025-07-02 | 935.00 | 940.30 | 926.10 | 934.60 | 9.9M |
| 2025-07-01 | 948.00 | 948.40 | 931.80 | 936.90 | 10.6M |
| 2025-06-30 | 950.40 | 964.70 | 948.50 | 952.00 | 15.0M |
| 2025-06-27 | 916.00 | 952.00 | 915.50 | 944.50 | 31.3M |
| 2025-06-26 | 900.50 | 907.80 | 896.80 | 903.60 | 8.5M |
| 2025-06-25 | 912.00 | 912.80 | 895.00 | 898.80 | 8.7M |
| 2025-06-24 | 902.80 | 906.30 | 894.40 | 898.60 | 6.0M |
| 2025-06-23 | 890.50 | 891.50 | 881.60 | 890.00 | 7.6M |
| 2025-06-20 | 912.00 | 920.70 | 898.30 | 898.30 | 13.8M |
| 2025-06-19 | 919.00 | 925.00 | 909.80 | 911.50 | 8.2M |
| 2025-06-18 | 893.60 | 916.50 | 892.80 | 916.50 | 14.0M |
| 2025-06-17 | 895.00 | 895.10 | 890.00 | 893.70 | 7.8M |
| 2025-06-16 | 880.00 | 891.40 | 880.00 | 888.30 | 8.7M |
| 2025-06-13 | 886.90 | 889.80 | 876.50 | 878.60 | 10.9M |
| 2025-06-12 | 891.40 | 894.00 | 885.80 | 889.90 | 8.7M |
| 2025-06-11 | 890.00 | 894.00 | 882.60 | 891.50 | 12.0M |
| 2025-06-10 | 899.10 | 909.80 | 895.00 | 895.00 | 10.9M |
| 2025-06-09 | 900.00 | 907.10 | 896.10 | 897.60 | 9.0M |
| 2025-06-06 | 890.00 | 900.70 | 887.50 | 894.60 | 13.0M |
| 2025-06-05 | 887.00 | 896.40 | 883.00 | 883.00 | 12.6M |
| 2025-06-04 | 881.00 | 891.60 | 880.10 | 887.20 | 13.2M |
| 2025-06-03 | 880.40 | 883.00 | 874.10 | 876.50 | 12.1M |
| 2025-06-02 | 884.00 | 884.50 | 874.70 | 880.50 | 9.4M |
| 2025-05-30 | 872.30 | 892.10 | 871.60 | 888.30 | 19.5M |
| 2025-05-29 | 876.30 | 885.10 | 876.10 | 883.80 | 10.6M |
| 2025-05-28 | 886.20 | 886.80 | 875.40 | 875.40 | 12.0M |
| 2025-05-27 | 866.60 | 877.00 | 863.20 | 874.10 | 7.5M |
| 2025-05-26 | 860.10 | 866.60 | 857.00 | 865.20 | 7.3M |
| 2025-05-23 | 869.60 | 871.00 | 859.00 | 859.00 | 11.3M |
| 2025-05-22 | 858.00 | 867.50 | 855.30 | 863.70 | 11.7M |
| 2025-05-21 | 870.90 | 872.50 | 863.80 | 865.00 | 11.0M |
| 2025-05-20 | 877.50 | 877.50 | 861.80 | 861.80 | 13.1M |
| 2025-05-19 | 857.70 | 864.00 | 848.70 | 858.60 | 13.2M |
| 2025-05-16 | 862.00 | 876.10 | 860.20 | 876.10 | 14.3M |
| 2025-05-15 | 876.50 | 879.00 | 861.60 | 862.00 | 13.5M |
| 2025-05-14 | 878.00 | 888.80 | 872.20 | 887.60 | 14.9M |
| 2025-05-13 | 883.40 | 888.80 | 871.00 | 874.00 | 22.0M |
| 2025-05-12 | 831.40 | 842.90 | 827.00 | 841.20 | 12.0M |
| 2025-05-09 | 818.80 | 827.50 | 812.90 | 824.00 | 16.4M |
| 2025-05-08 | 803.00 | 810.30 | 794.30 | 803.80 | 13.2M |
| 2025-05-07 | 781.00 | 801.90 | 780.00 | 798.30 | 17.4M |
| 2025-05-02 | 799.00 | 803.80 | 787.90 | 790.00 | 13.6M |
| 2025-05-01 | 796.90 | 800.10 | 787.30 | 797.10 | 14.1M |
| 2025-04-30 | 789.00 | 796.70 | 784.10 | 791.20 | 23.4M |
| 2025-04-28 | 815.40 | 822.10 | 790.20 | 791.90 | 31.5M |
| 2025-04-25 | 826.00 | 828.80 | 814.00 | 815.40 | 15.2M |
| 2025-04-24 | 803.00 | 825.40 | 802.20 | 811.60 | 17.1M |
| 2025-04-23 | 803.00 | 804.30 | 788.00 | 796.10 | 15.3M |
| 2025-04-22 | 767.50 | 780.00 | 763.50 | 778.70 | 12.4M |
| 2025-04-21 | 788.50 | 788.50 | 768.10 | 775.20 | 10.1M |
| 2025-04-18 | 785.00 | 795.60 | 779.40 | 790.90 | 6.3M |
| 2025-04-17 | 768.30 | 782.90 | 763.50 | 782.30 | 8.1M |
| 2025-04-16 | 783.80 | 784.20 | 761.70 | 771.00 | 11.0M |
| 2025-04-15 | 778.00 | 791.20 | 774.00 | 774.10 | 11.6M |
| 2025-04-14 | 779.80 | 784.90 | 768.00 | 769.20 | 12.2M |
| 2025-04-11 | 748.50 | 767.80 | 733.30 | 763.00 | 19.1M |
| 2025-04-10 | 815.00 | 815.00 | 766.30 | 787.30 | 22.1M |
| 2025-04-09 | 714.00 | 739.70 | 703.60 | 721.20 | 24.6M |
| 2025-04-08 | 750.60 | 790.30 | 750.00 | 759.00 | 25.3M |
| 2025-04-07 | 676.00 | 739.20 | 672.00 | 705.60 | 29.8M |
| 2025-04-04 | 820.10 | 829.00 | 779.10 | 812.50 | 29.1M |
| 2025-04-03 | 850.00 | 869.70 | 840.00 | 850.10 | 36.8M |
| 2025-04-02 | 923.00 | 927.60 | 906.60 | 919.70 | 10.1M |
| 2025-04-01 | 923.20 | 932.00 | 912.70 | 914.00 | 14.0M |
| 2025-03-31 | 916.40 | 924.10 | 900.50 | 908.20 | 17.7M |
| 2025-03-28 | 977.00 | 978.90 | 955.40 | 961.40 | 14.0M |
| 2025-03-27 | 989.40 | 1,008.50 | 987.70 | 1,008.50 | 14.6M |
| 2025-03-26 | 996.00 | 999.40 | 989.20 | 999.00 | 9.2M |
| 2025-03-25 | 1,000.00 | 1,002.00 | 987.70 | 991.00 | 11.4M |
| 2025-03-24 | 996.00 | 1,005.50 | 983.00 | 988.80 | 14.3M |
| 2025-03-21 | 965.10 | 990.80 | 961.30 | 981.00 | 15.6M |
| 2025-03-19 | 964.00 | 977.30 | 961.00 | 967.00 | 9.3M |
| 2025-03-18 | 965.00 | 971.40 | 959.20 | 964.10 | 11.1M |
| 2025-03-17 | 950.00 | 960.00 | 947.00 | 947.00 | 11.2M |
| 2025-03-14 | 909.40 | 933.20 | 909.40 | 928.60 | 10.3M |
| 2025-03-13 | 941.40 | 943.90 | 918.00 | 918.00 | 12.0M |
| 2025-03-12 | 940.80 | 949.10 | 925.60 | 927.00 | 15.6M |
| 2025-03-11 | 921.00 | 924.60 | 897.30 | 916.60 | 23.9M |
| 2025-03-10 | 965.00 | 974.30 | 958.50 | 958.50 | 8.3M |
| 2025-03-07 | 975.00 | 978.60 | 963.60 | 965.30 | 12.6M |
| 2025-03-06 | 989.80 | 991.90 | 981.40 | 985.50 | 10.1M |
| 2025-03-05 | 977.00 | 987.60 | 968.30 | 983.00 | 9.7M |
| 2025-03-04 | 986.10 | 987.70 | 967.30 | 976.00 | 11.6M |
| 2025-03-03 | 998.00 | 1,001.00 | 973.00 | 991.10 | 9.8M |
| 2025-02-28 | 984.00 | 992.90 | 964.10 | 968.00 | 19.4M |
| 2025-02-27 | 988.00 | 1,003.00 | 983.00 | 1,000.50 | 7.7M |
| 2025-02-26 | 989.00 | 992.40 | 972.70 | 982.60 | 10.0M |
| 2025-02-25 | 980.10 | 999.70 | 980.10 | 992.90 | 8.3M |
| 2025-02-21 | 986.70 | 1,003.00 | 978.30 | 997.60 | 8.4M |
| 2025-02-20 | 1,013.50 | 1,016.50 | 996.50 | 1,004.00 | 8.8M |
| 2025-02-19 | 1,015.00 | 1,031.50 | 1,012.50 | 1,022.50 | 7.8M |
| 2025-02-18 | 1,031.00 | 1,032.00 | 1,017.00 | 1,021.50 | 8.6M |
| 2025-02-17 | 1,038.00 | 1,040.00 | 1,029.00 | 1,031.50 | 6.1M |
| 2025-02-14 | 1,047.00 | 1,047.50 | 1,026.50 | 1,031.50 | 8.7M |
| 2025-02-13 | 1,017.00 | 1,054.00 | 1,014.50 | 1,044.50 | 13.7M |
| 2025-02-12 | 1,023.00 | 1,028.00 | 999.10 | 1,003.50 | 16.1M |
| 2025-02-10 | 1,037.00 | 1,048.00 | 1,033.50 | 1,042.00 | 8.3M |
| 2025-02-07 | 1,042.00 | 1,052.00 | 1,029.00 | 1,036.00 | 13.6M |
| 2025-02-06 | 1,050.00 | 1,080.00 | 1,037.50 | 1,037.50 | 27.7M |
| 2025-02-05 | 1,005.00 | 1,011.50 | 993.20 | 1,000.00 | 11.2M |
| 2025-02-04 | 1,006.50 | 1,006.50 | 994.60 | 998.30 | 11.1M |
| 2025-02-03 | 989.80 | 996.00 | 979.30 | 990.20 | 17.7M |
| 2025-01-31 | 996.40 | 1,024.50 | 989.50 | 1,019.00 | 18.8M |
| 2025-01-30 | 996.00 | 1,000.00 | 990.60 | 996.40 | 8.2M |
| 2025-01-29 | 989.80 | 1,000.00 | 985.10 | 996.90 | 11.2M |
| 2025-01-28 | 974.60 | 990.90 | 972.00 | 976.60 | 11.3M |
| 2025-01-27 | 987.80 | 995.80 | 982.40 | 986.00 | 10.0M |
| 2025-01-24 | 974.90 | 983.80 | 968.50 | 974.10 | 11.3M |
| 2025-01-23 | 970.00 | 972.60 | 961.00 | 963.00 | 10.6M |
| 2025-01-22 | 973.00 | 979.30 | 965.70 | 965.70 | 14.0M |
| 2025-01-21 | 953.00 | 956.00 | 940.50 | 951.70 | 9.9M |
| 2025-01-20 | 938.00 | 949.90 | 935.40 | 949.90 | 10.3M |
| 2025-01-17 | 912.00 | 934.60 | 906.10 | 932.00 | 9.9M |
| 2025-01-16 | 908.90 | 924.40 | 905.20 | 916.90 | 12.8M |
| 2025-01-15 | 897.20 | 902.90 | 885.30 | 887.90 | 7.1M |
| 2025-01-14 | 899.50 | 901.50 | 887.60 | 892.00 | 10.5M |
| 2025-01-10 | 905.00 | 906.80 | 894.60 | 899.10 | 9.3M |
| 2025-01-09 | 916.00 | 919.30 | 908.00 | 909.60 | 8.9M |
| 2025-01-08 | 925.00 | 926.40 | 908.30 | 912.80 | 11.6M |
| 2025-01-07 | 925.00 | 944.60 | 916.80 | 928.50 | 10.7M |
| 2025-01-06 | 933.70 | 938.50 | 906.60 | 919.10 | 11.3M |