3,245.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,265.00 | 3,210.00 | 3,260.00 | 84.1K |
| 09:05 | 3,260.00 | 3,320.00 | 3,250.00 | 3,315.00 | 120.4K |
| 09:10 | 3,315.00 | 3,330.00 | 3,300.00 | 3,315.00 | 52.9K |
| 09:15 | 3,315.00 | 3,315.00 | 3,295.00 | 3,295.00 | 26.7K |
| 09:20 | 3,295.00 | 3,300.00 | 3,270.00 | 3,290.00 | 36.0K |
| 09:25 | 3,295.00 | 3,310.00 | 3,295.00 | 3,300.00 | 27.3K |
| 09:30 | 3,310.00 | 3,310.00 | 3,290.00 | 3,295.00 | 43.4K |
| 09:35 | 3,300.00 | 3,310.00 | 3,295.00 | 3,295.00 | 14.3K |
| 09:40 | 3,295.00 | 3,295.00 | 3,270.00 | 3,270.00 | 21.8K |
| 09:45 | 3,265.00 | 3,280.00 | 3,265.00 | 3,265.00 | 8.1K |
| 09:50 | 3,265.00 | 3,280.00 | 3,265.00 | 3,280.00 | 6.0K |
| 09:55 | 3,280.00 | 3,300.00 | 3,265.00 | 3,300.00 | 18.5K |
| 10:00 | 3,290.00 | 3,300.00 | 3,290.00 | 3,290.00 | 8.9K |
| 10:05 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 5.9K |
| 10:10 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 10.5K |
| 10:15 | 3,280.00 | 3,290.00 | 3,280.00 | 3,285.00 | 4.7K |
| 10:20 | 3,290.00 | 3,295.00 | 3,285.00 | 3,290.00 | 10.9K |
| 10:25 | 3,285.00 | 3,285.00 | 3,275.00 | 3,280.00 | 7.9K |
| 10:30 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 2.8K |
| 10:35 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 2.0K |
| 10:40 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 3.2K |
| 10:45 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 5.3K |
| 10:50 | 3,290.00 | 3,295.00 | 3,290.00 | 3,290.00 | 7.4K |
| 10:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.6K |
| 11:00 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 4.3K |
| 11:05 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 5.7K |
| 11:10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.4K |
| 11:15 | 3,295.00 | 3,295.00 | 3,285.00 | 3,285.00 | 4.7K |
| 11:20 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 3.1K |
| 11:25 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 1.9K |
| 11:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.5K |
| 12:30 | 3,290.00 | 3,290.00 | 3,270.00 | 3,270.00 | 31.5K |
| 12:35 | 3,275.00 | 3,285.00 | 3,275.00 | 3,285.00 | 7.1K |
| 12:40 | 3,285.00 | 3,285.00 | 3,275.00 | 3,275.00 | 4.5K |
| 12:45 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 2.7K |
| 12:50 | 3,270.00 | 3,275.00 | 3,265.00 | 3,275.00 | 4.3K |
| 12:55 | 3,265.00 | 3,270.00 | 3,265.00 | 3,265.00 | 3.1K |
| 13:00 | 3,265.00 | 3,270.00 | 3,260.00 | 3,265.00 | 4.3K |
| 13:05 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 2.4K |
| 13:10 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 4.7K |
| 13:15 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 10.6K |
| 13:20 | 3,250.00 | 3,260.00 | 3,250.00 | 3,255.00 | 8.0K |
| 13:25 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 2.5K |
| 13:30 | 3,255.00 | 3,265.00 | 3,255.00 | 3,265.00 | 2.7K |
| 13:35 | 3,260.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.3K |
| 13:40 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 6.7K |
| 13:45 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 1.3K |
| 13:50 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 5.6K |
| 13:55 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.9K |
| 14:00 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 4.5K |
| 14:05 | 3,265.00 | 3,275.00 | 3,265.00 | 3,275.00 | 9.5K |
| 14:10 | 3,275.00 | 3,280.00 | 3,275.00 | 3,275.00 | 13.2K |
| 14:15 | 3,275.00 | 3,280.00 | 3,275.00 | 3,275.00 | 1.5K |
| 14:20 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 3.7K |
| 14:25 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 2.8K |
| 14:30 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 2.1K |
| 14:35 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 5.0K |
| 14:40 | 3,275.00 | 3,285.00 | 3,275.00 | 3,285.00 | 16.8K |
| 14:45 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 1.2K |
| 14:50 | 3,280.00 | 3,285.00 | 3,280.00 | 3,280.00 | 2.2K |
| 14:55 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 7.0K |
| 15:00 | 3,275.00 | 3,280.00 | 3,275.00 | 3,275.00 | 4.2K |
| 15:05 | 3,275.00 | 3,280.00 | 3,270.00 | 3,270.00 | 6.3K |
| 15:10 | 3,270.00 | 3,275.00 | 3,265.00 | 3,275.00 | 6.7K |
| 15:15 | 3,270.00 | 3,280.00 | 3,270.00 | 3,275.00 | 4.5K |
| 15:20 | 3,280.00 | 3,285.00 | 3,275.00 | 3,275.00 | 13.7K |
| 15:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 103.1K |