1,802.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,273.00 | 1,280.50 | 1,273.00 | 1,279.50 | 0.0M |
| 2022-12-29 | 1,267.00 | 1,292.00 | 1,261.50 | 1,263.00 | 0.0M |
| 2022-12-28 | 1,275.50 | 1,296.00 | 1,273.00 | 1,296.00 | 0.0M |
| 2022-12-27 | 1,286.50 | 1,288.50 | 1,275.50 | 1,287.50 | 0.0M |
| 2022-12-26 | 1,288.50 | 1,288.50 | 1,275.50 | 1,281.00 | 0.0M |
| 2022-12-23 | 1,275.00 | 1,277.00 | 1,273.00 | 1,276.00 | 0.0M |
| 2022-12-22 | 1,298.50 | 1,298.50 | 1,291.00 | 1,293.50 | 0.0M |
| 2022-12-21 | 1,274.50 | 1,278.00 | 1,274.00 | 1,275.50 | 0.0M |
| 2022-12-20 | 1,270.00 | 1,271.50 | 1,255.50 | 1,259.50 | 0.0M |
| 2022-12-19 | 1,280.00 | 1,281.50 | 1,277.50 | 1,279.50 | 0.0M |
| 2022-12-16 | 1,300.00 | 1,300.00 | 1,290.50 | 1,294.00 | 0.0M |
| 2022-12-15 | 1,333.00 | 1,333.00 | 1,322.50 | 1,324.00 | 0.0M |
| 2022-12-14 | 1,335.00 | 1,335.50 | 1,329.00 | 1,334.50 | 0.0M |
| 2022-12-13 | 1,331.00 | 1,331.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2022-12-12 | 1,300.50 | 1,306.50 | 1,300.50 | 1,306.00 | 0.0M |
| 2022-12-09 | 1,313.50 | 1,317.50 | 1,313.50 | 1,317.50 | 0.0M |
| 2022-12-08 | 1,312.00 | 1,312.00 | 1,300.50 | 1,305.50 | 0.0M |
| 2022-12-07 | 1,313.50 | 1,313.50 | 1,309.00 | 1,312.00 | 0.0M |
| 2022-12-06 | 1,341.00 | 1,341.00 | 1,327.00 | 1,327.50 | 0.0M |
| 2022-12-05 | 1,345.00 | 1,345.50 | 1,342.00 | 1,345.00 | 0.0M |
| 2022-12-02 | 1,351.00 | 1,351.00 | 1,342.00 | 1,345.00 | 0.0M |
| 2022-12-01 | 1,351.50 | 1,352.00 | 1,347.50 | 1,350.50 | 0.0M |
| 2022-11-30 | 1,315.50 | 1,319.00 | 1,313.50 | 1,318.00 | 0.0M |
| 2022-11-29 | 1,319.00 | 1,321.50 | 1,316.50 | 1,321.50 | 0.0M |
| 2022-11-28 | 1,337.00 | 1,360.50 | 1,322.50 | 1,325.00 | 0.0M |
| 2022-11-25 | 1,337.00 | 1,337.00 | 1,334.00 | 1,336.00 | 0.0M |
| 2022-11-24 | 1,341.50 | 1,341.50 | 1,332.50 | 1,333.00 | 0.0M |
| 2022-11-22 | 1,313.50 | 1,315.00 | 1,312.50 | 1,312.50 | 0.0M |
| 2022-11-21 | 1,338.00 | 1,338.00 | 1,310.50 | 1,313.50 | 0.0M |
| 2022-11-18 | 1,318.50 | 1,318.50 | 1,310.50 | 1,311.00 | 0.0M |
| 2022-11-17 | 1,317.00 | 1,317.00 | 1,311.50 | 1,315.50 | 0.0M |
| 2022-11-16 | 1,319.00 | 1,325.50 | 1,316.00 | 1,325.50 | 0.0M |
| 2022-11-15 | 1,330.00 | 1,330.00 | 1,315.00 | 1,319.00 | 0.0M |
| 2022-11-14 | 1,340.50 | 1,340.50 | 1,318.50 | 1,318.50 | 0.0M |
| 2022-11-11 | 1,314.00 | 1,320.00 | 1,311.00 | 1,320.00 | 0.0M |
| 2022-11-10 | 1,256.00 | 1,256.00 | 1,252.00 | 1,255.00 | 0.0M |
| 2022-11-09 | 1,277.00 | 1,277.00 | 1,270.00 | 1,272.00 | 0.0M |
| 2022-11-08 | 1,268.00 | 1,268.50 | 1,264.50 | 1,265.50 | 0.0M |
| 2022-11-07 | 1,252.00 | 1,258.50 | 1,250.00 | 1,255.50 | 0.0M |
| 2022-11-04 | 1,251.00 | 1,251.00 | 1,236.50 | 1,243.50 | 0.0M |
| 2022-11-02 | 1,282.00 | 1,287.50 | 1,275.50 | 1,281.00 | 0.0M |
| 2022-11-01 | 1,281.00 | 1,287.00 | 1,281.00 | 1,285.00 | 0.0M |
| 2022-10-31 | 1,276.50 | 1,285.50 | 1,276.50 | 1,283.00 | 0.0M |
| 2022-10-28 | 1,255.00 | 1,257.50 | 1,250.50 | 1,250.50 | 0.0M |
| 2022-10-27 | 1,269.50 | 1,271.50 | 1,269.50 | 1,271.50 | 0.0M |
| 2022-10-26 | 1,257.50 | 1,265.50 | 1,257.50 | 1,261.50 | 0.0M |
| 2022-10-25 | 1,254.00 | 1,255.00 | 1,250.00 | 1,254.00 | 0.0M |
| 2022-10-24 | 1,250.00 | 1,250.00 | 1,220.00 | 1,240.50 | 0.0M |
| 2022-10-21 | 1,215.00 | 1,215.50 | 1,210.50 | 1,212.50 | 0.0M |
| 2022-10-20 | 1,223.50 | 1,224.50 | 1,216.50 | 1,224.50 | 0.0M |
| 2022-10-19 | 1,244.50 | 1,246.50 | 1,239.50 | 1,239.50 | 0.0M |
| 2022-10-18 | 1,230.50 | 1,241.50 | 1,226.50 | 1,239.00 | 0.0M |
| 2022-10-17 | 1,198.50 | 1,202.50 | 1,194.50 | 1,201.00 | 0.0M |
| 2022-10-14 | 1,219.00 | 1,225.00 | 1,213.00 | 1,223.00 | 0.0M |
| 2022-10-13 | 1,200.00 | 1,200.00 | 1,188.50 | 1,189.00 | 0.0M |
| 2022-10-12 | 1,199.00 | 1,211.00 | 1,192.00 | 1,211.00 | 0.0M |
| 2022-10-11 | 1,219.50 | 1,219.50 | 1,195.00 | 1,197.00 | 0.0M |
| 2022-10-07 | 1,236.00 | 1,242.00 | 1,236.00 | 1,238.50 | 0.0M |
| 2022-10-06 | 1,261.50 | 1,261.50 | 1,258.50 | 1,259.50 | 0.0M |
| 2022-10-05 | 1,250.00 | 1,254.50 | 1,250.00 | 1,253.00 | 0.0M |
| 2022-10-04 | 1,224.50 | 1,233.00 | 1,201.00 | 1,201.00 | 0.1M |
| 2022-10-03 | 1,200.00 | 1,200.00 | 1,182.00 | 1,190.50 | 0.0M |
| 2022-09-30 | 1,220.50 | 1,220.50 | 1,201.00 | 1,205.50 | 0.0M |
| 2022-09-29 | 1,231.50 | 1,233.50 | 1,226.00 | 1,226.50 | 0.0M |
| 2022-09-28 | 1,212.50 | 1,214.50 | 1,195.50 | 1,195.50 | 0.0M |
| 2022-09-27 | 1,217.00 | 1,222.50 | 1,217.00 | 1,222.00 | 0.0M |
| 2022-09-26 | 1,230.00 | 1,239.00 | 1,215.00 | 1,216.00 | 0.0M |
| 2022-09-22 | 1,251.50 | 1,256.50 | 1,246.00 | 1,252.50 | 0.0M |
| 2022-09-21 | 1,286.00 | 1,286.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2022-09-20 | 1,304.50 | 1,304.50 | 1,294.00 | 1,297.50 | 0.0M |
| 2022-09-16 | 1,307.50 | 1,307.50 | 1,286.00 | 1,288.50 | 0.0M |
| 2022-09-15 | 1,317.00 | 1,317.00 | 1,310.00 | 1,310.50 | 0.0M |
| 2022-09-14 | 1,309.50 | 1,317.00 | 1,305.50 | 1,308.50 | 0.0M |
| 2022-09-13 | 1,363.50 | 1,363.50 | 1,360.00 | 1,361.00 | 0.0M |
| 2022-09-12 | 1,348.00 | 1,348.00 | 1,345.00 | 1,345.50 | 0.0M |
| 2022-09-09 | 1,327.00 | 1,328.50 | 1,324.00 | 1,328.50 | 0.0M |
| 2022-09-08 | 1,315.50 | 1,318.00 | 1,312.00 | 1,315.50 | 0.0M |
| 2022-09-07 | 1,304.50 | 1,305.00 | 1,285.00 | 1,290.50 | 0.0M |
| 2022-09-06 | 1,329.00 | 1,329.00 | 1,301.50 | 1,304.50 | 0.0M |
| 2022-09-05 | 1,310.00 | 1,314.00 | 1,308.00 | 1,309.00 | 0.0M |
| 2022-09-02 | 1,322.00 | 1,322.00 | 1,316.50 | 1,319.00 | 0.0M |
| 2022-09-01 | 1,322.50 | 1,340.50 | 1,311.00 | 1,313.50 | 0.0M |
| 2022-08-31 | 1,340.50 | 1,379.00 | 1,332.00 | 1,341.50 | 0.0M |
| 2022-08-30 | 1,347.50 | 1,351.00 | 1,347.00 | 1,349.50 | 0.0M |
| 2022-08-29 | 1,339.00 | 1,345.00 | 1,337.50 | 1,341.00 | 0.0M |
| 2022-08-26 | 1,399.00 | 1,420.50 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-08-25 | 1,384.50 | 1,384.50 | 1,378.50 | 1,384.00 | 0.0M |
| 2022-08-24 | 1,375.00 | 1,377.00 | 1,369.50 | 1,373.00 | 0.0M |
| 2022-08-23 | 1,375.00 | 1,383.00 | 1,375.00 | 1,377.00 | 0.0M |
| 2022-08-22 | 1,387.50 | 1,402.00 | 1,387.50 | 1,401.00 | 0.0M |
| 2022-08-19 | 1,421.00 | 1,422.00 | 1,415.00 | 1,417.50 | 0.0M |
| 2022-08-18 | 1,413.50 | 1,418.50 | 1,413.50 | 1,418.50 | 0.0M |
| 2022-08-17 | 1,428.50 | 1,430.00 | 1,427.00 | 1,429.00 | 0.0M |
| 2022-08-16 | 1,423.00 | 1,425.50 | 1,422.50 | 1,425.50 | 0.0M |
| 2022-08-15 | 1,410.50 | 1,419.50 | 1,410.50 | 1,419.50 | 0.0M |
| 2022-08-12 | 1,400.50 | 1,404.00 | 1,399.00 | 1,403.00 | 0.1M |
| 2022-08-10 | 1,381.00 | 1,381.00 | 1,372.50 | 1,373.50 | 0.0M |
| 2022-08-09 | 1,388.00 | 1,388.00 | 1,382.50 | 1,384.00 | 0.0M |
| 2022-08-08 | 1,377.50 | 1,383.50 | 1,377.00 | 1,383.50 | 0.0M |
| 2022-08-05 | 1,381.00 | 1,387.50 | 1,381.00 | 1,385.00 | 0.0M |
| 2022-08-04 | 1,374.50 | 1,383.50 | 1,374.50 | 1,383.00 | 0.0M |
| 2022-08-03 | 1,361.50 | 1,367.50 | 1,361.00 | 1,367.50 | 0.0M |
| 2022-08-02 | 1,376.50 | 1,376.50 | 1,364.00 | 1,366.00 | 0.0M |
| 2022-08-01 | 1,370.00 | 1,375.00 | 1,368.00 | 1,369.50 | 0.0M |
| 2022-07-29 | 1,370.50 | 1,370.50 | 1,363.00 | 1,364.00 | 0.0M |
| 2022-07-28 | 1,355.00 | 1,355.00 | 1,340.50 | 1,340.50 | 0.0M |
| 2022-07-27 | 1,329.50 | 1,329.50 | 1,322.00 | 1,325.00 | 0.0M |
| 2022-07-26 | 1,329.50 | 1,329.50 | 1,322.50 | 1,325.50 | 0.2M |
| 2022-07-25 | 1,327.00 | 1,327.00 | 1,321.50 | 1,321.50 | 0.0M |
| 2022-07-22 | 1,339.50 | 1,339.50 | 1,330.50 | 1,331.50 | 0.0M |
| 2022-07-21 | 1,309.50 | 1,330.00 | 1,309.50 | 1,330.00 | 0.0M |
| 2022-07-20 | 1,319.00 | 1,329.00 | 1,283.00 | 1,326.00 | 0.0M |
| 2022-07-19 | 1,289.00 | 1,292.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2022-07-15 | 1,281.50 | 1,281.50 | 1,273.00 | 1,275.50 | 0.0M |
| 2022-07-14 | 1,282.00 | 1,282.00 | 1,273.00 | 1,277.00 | 0.0M |
| 2022-07-13 | 1,286.00 | 1,289.00 | 1,284.50 | 1,287.00 | 0.0M |
| 2022-07-12 | 1,302.00 | 1,302.00 | 1,287.00 | 1,288.50 | 0.0M |
| 2022-07-11 | 1,315.00 | 1,315.00 | 1,298.50 | 1,298.50 | 0.0M |
| 2022-07-08 | 1,312.00 | 1,312.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-07-07 | 1,289.00 | 1,294.50 | 1,287.50 | 1,294.50 | 0.0M |
| 2022-07-06 | 1,286.50 | 1,290.50 | 1,282.00 | 1,282.00 | 0.0M |
| 2022-07-05 | 1,284.00 | 1,292.00 | 1,284.00 | 1,290.50 | 0.0M |
| 2022-07-04 | 1,283.00 | 1,310.50 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-07-01 | 1,270.50 | 1,297.50 | 1,261.00 | 1,262.00 | 0.0M |
| 2022-06-30 | 1,286.00 | 1,286.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2022-06-29 | 1,293.50 | 1,293.50 | 1,286.50 | 1,291.00 | 0.0M |
| 2022-06-28 | 1,312.50 | 1,315.00 | 1,311.00 | 1,313.50 | 0.0M |
| 2022-06-27 | 1,308.50 | 1,318.50 | 1,308.50 | 1,317.00 | 0.0M |
| 2022-06-24 | 1,270.00 | 1,287.00 | 1,270.00 | 1,287.00 | 0.0M |
| 2022-06-23 | 1,262.00 | 1,270.00 | 1,253.00 | 1,270.00 | 0.0M |
| 2022-06-22 | 1,269.50 | 1,269.50 | 1,251.50 | 1,251.50 | 0.0M |
| 2022-06-21 | 1,262.00 | 1,263.00 | 1,254.00 | 1,260.00 | 0.1M |
| 2022-06-20 | 1,256.50 | 1,261.50 | 1,235.50 | 1,256.50 | 0.0M |
| 2022-06-17 | 1,259.00 | 1,261.00 | 1,244.50 | 1,250.50 | 0.0M |
| 2022-06-16 | 1,295.00 | 1,295.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2022-06-15 | 1,271.00 | 1,274.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-06-14 | 1,278.00 | 1,286.50 | 1,274.00 | 1,286.50 | 0.0M |
| 2022-06-13 | 1,305.50 | 1,308.00 | 1,295.00 | 1,296.00 | 0.0M |
| 2022-06-10 | 1,359.50 | 1,384.00 | 1,353.50 | 1,353.50 | 0.0M |
| 2022-06-09 | 1,393.00 | 1,393.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2022-06-08 | 1,394.50 | 1,400.50 | 1,394.50 | 1,397.50 | 0.0M |
| 2022-06-07 | 1,395.00 | 1,395.00 | 1,378.50 | 1,378.50 | 0.0M |
| 2022-06-06 | 1,400.00 | 1,400.00 | 1,387.50 | 1,395.00 | 0.1M |
| 2022-06-03 | 1,408.00 | 1,409.50 | 1,407.00 | 1,408.50 | 0.0M |
| 2022-06-02 | 1,390.50 | 1,390.50 | 1,379.00 | 1,382.50 | 0.0M |
| 2022-06-01 | 1,402.00 | 1,402.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2022-05-31 | 1,415.50 | 1,415.50 | 1,401.50 | 1,404.00 | 0.0M |
| 2022-05-30 | 1,407.00 | 1,408.00 | 1,403.00 | 1,408.00 | 0.0M |
| 2022-05-27 | 1,375.00 | 1,375.00 | 1,369.00 | 1,373.50 | 0.0M |
| 2022-05-26 | 1,354.50 | 1,354.50 | 1,347.00 | 1,347.00 | 0.0M |
| 2022-05-25 | 1,351.00 | 1,351.00 | 1,343.50 | 1,346.50 | 0.0M |
| 2022-05-24 | 1,354.50 | 1,354.50 | 1,337.00 | 1,337.00 | 0.0M |
| 2022-05-23 | 1,346.50 | 1,346.50 | 1,337.50 | 1,340.00 | 0.0M |
| 2022-05-20 | 1,326.50 | 1,338.00 | 1,326.50 | 1,338.00 | 0.0M |
| 2022-05-19 | 1,327.00 | 1,335.50 | 1,325.00 | 1,329.00 | 0.0M |
| 2022-05-18 | 1,390.00 | 1,390.00 | 1,375.50 | 1,378.50 | 0.0M |
| 2022-05-17 | 1,355.00 | 1,360.00 | 1,354.50 | 1,360.00 | 0.0M |
| 2022-05-16 | 1,368.00 | 1,368.50 | 1,350.00 | 1,361.00 | 0.0M |
| 2022-05-13 | 1,333.50 | 1,342.00 | 1,313.50 | 1,340.50 | 0.0M |
| 2022-05-12 | 1,341.00 | 1,341.00 | 1,313.50 | 1,313.50 | 0.0M |
| 2022-05-11 | 1,345.00 | 1,353.00 | 1,340.00 | 1,352.00 | 0.0M |
| 2022-05-10 | 1,346.00 | 1,349.50 | 1,331.00 | 1,349.00 | 0.0M |
| 2022-05-09 | 1,381.50 | 1,381.50 | 1,365.00 | 1,367.50 | 0.0M |
| 2022-05-06 | 1,402.50 | 1,402.50 | 1,390.00 | 1,392.00 | 0.0M |
| 2022-05-02 | 1,406.50 | 1,422.50 | 1,392.00 | 1,397.50 | 0.0M |
| 2022-04-28 | 1,425.00 | 1,425.00 | 1,415.50 | 1,417.00 | 0.0M |
| 2022-04-27 | 1,402.50 | 1,411.00 | 1,400.00 | 1,408.50 | 0.0M |
| 2022-04-26 | 1,446.50 | 1,448.50 | 1,441.50 | 1,448.50 | 0.0M |
| 2022-04-25 | 1,443.00 | 1,443.50 | 1,424.50 | 1,426.00 | 0.1M |
| 2022-04-22 | 1,472.50 | 1,472.50 | 1,464.00 | 1,471.50 | 0.0M |
| 2022-04-21 | 1,498.50 | 1,501.00 | 1,498.50 | 1,498.50 | 0.0M |
| 2022-04-20 | 1,495.00 | 1,495.00 | 1,488.50 | 1,490.00 | 0.0M |
| 2022-04-19 | 1,482.50 | 1,482.50 | 1,475.50 | 1,479.00 | 0.0M |
| 2022-04-18 | 1,481.00 | 1,496.00 | 1,465.50 | 1,470.00 | 0.0M |
| 2022-04-15 | 1,495.50 | 1,495.50 | 1,476.50 | 1,481.00 | 0.0M |
| 2022-04-14 | 1,492.00 | 1,495.50 | 1,480.00 | 1,495.50 | 0.0M |
| 2022-04-13 | 1,499.50 | 1,499.50 | 1,481.00 | 1,481.00 | 0.0M |
| 2022-04-12 | 1,477.00 | 1,483.50 | 1,476.50 | 1,476.50 | 0.0M |
| 2022-04-11 | 1,506.00 | 1,506.00 | 1,495.00 | 1,497.00 | 0.0M |
| 2022-04-08 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 0.0M |
| 2022-04-07 | 1,488.00 | 1,496.00 | 1,488.00 | 1,496.00 | 0.0M |
| 2022-04-06 | 1,531.50 | 1,531.50 | 1,511.50 | 1,517.00 | 0.0M |
| 2022-04-05 | 1,527.00 | 1,532.00 | 1,527.00 | 1,530.00 | 0.0M |
| 2022-04-04 | 1,523.00 | 1,523.00 | 1,517.00 | 1,523.00 | 0.0M |
| 2022-04-01 | 1,523.00 | 1,523.00 | 1,515.00 | 1,517.50 | 0.2M |
| 2022-03-31 | 1,542.50 | 1,542.50 | 1,537.00 | 1,537.50 | 0.0M |
| 2022-03-30 | 1,543.00 | 1,545.50 | 1,541.50 | 1,541.50 | 0.0M |
| 2022-03-29 | 1,525.00 | 1,529.50 | 1,524.50 | 1,526.50 | 0.0M |
| 2022-03-28 | 1,512.00 | 1,512.00 | 1,507.00 | 1,509.50 | 0.0M |
| 2022-03-25 | 1,504.50 | 1,508.50 | 1,504.50 | 1,508.50 | 0.0M |
| 2022-03-24 | 1,489.00 | 1,492.00 | 1,489.00 | 1,492.00 | 0.0M |
| 2022-03-23 | 1,512.00 | 1,512.00 | 1,507.50 | 1,511.00 | 0.0M |
| 2022-03-22 | 1,485.50 | 1,491.00 | 1,461.00 | 1,485.50 | 0.0M |
| 2022-03-18 | 1,473.00 | 1,473.00 | 1,466.00 | 1,467.50 | 0.0M |
| 2022-03-17 | 1,461.50 | 1,462.00 | 1,456.50 | 1,458.00 | 0.0M |
| 2022-03-16 | 1,430.00 | 1,431.50 | 1,420.00 | 1,431.50 | 0.0M |
| 2022-03-15 | 1,397.00 | 1,402.50 | 1,396.00 | 1,400.00 | 0.0M |
| 2022-03-14 | 1,405.50 | 1,418.50 | 1,405.50 | 1,412.00 | 0.0M |
| 2022-03-11 | 1,430.50 | 1,430.50 | 1,411.00 | 1,417.00 | 0.0M |
| 2022-03-10 | 1,429.50 | 1,430.00 | 1,425.50 | 1,426.00 | 0.0M |
| 2022-03-09 | 1,392.50 | 1,399.50 | 1,391.50 | 1,399.50 | 0.2M |
| 2022-03-08 | 1,387.00 | 1,399.50 | 1,385.50 | 1,385.50 | 0.0M |
| 2022-03-07 | 1,414.00 | 1,417.00 | 1,406.50 | 1,417.00 | 0.0M |
| 2022-03-04 | 1,459.50 | 1,459.50 | 1,428.00 | 1,439.00 | 0.0M |
| 2022-03-03 | 1,467.50 | 1,474.00 | 1,467.50 | 1,474.00 | 0.1M |
| 2022-03-02 | 1,459.00 | 1,459.00 | 1,451.00 | 1,455.50 | 0.0M |
| 2022-03-01 | 1,475.50 | 1,475.50 | 1,470.50 | 1,471.50 | 0.0M |
| 2022-02-28 | 1,455.50 | 1,455.50 | 1,442.00 | 1,445.50 | 0.0M |
| 2022-02-25 | 1,439.00 | 1,442.50 | 1,438.00 | 1,440.50 | 0.0M |
| 2022-02-24 | 1,429.00 | 1,433.00 | 1,400.00 | 1,402.00 | 0.0M |
| 2022-02-22 | 1,451.00 | 1,451.00 | 1,444.00 | 1,448.50 | 0.0M |
| 2022-02-21 | 1,466.50 | 1,479.00 | 1,464.00 | 1,478.50 | 0.0M |
| 2022-02-18 | 1,490.00 | 1,495.00 | 1,483.00 | 1,492.50 | 0.0M |
| 2022-02-17 | 1,508.50 | 1,511.50 | 1,501.50 | 1,505.50 | 0.0M |
| 2022-02-16 | 1,501.50 | 1,508.50 | 1,501.50 | 1,508.50 | 0.0M |
| 2022-02-15 | 1,495.50 | 1,495.50 | 1,486.00 | 1,486.00 | 0.0M |
| 2022-02-14 | 1,505.00 | 1,505.00 | 1,493.00 | 1,497.00 | 0.0M |
| 2022-02-10 | 1,549.00 | 1,549.00 | 1,539.50 | 1,542.50 | 0.0M |
| 2022-02-08 | 1,523.00 | 1,523.00 | 1,509.50 | 1,510.50 | 0.0M |
| 2022-02-07 | 1,517.00 | 1,517.00 | 1,508.50 | 1,512.00 | 0.1M |
| 2022-02-04 | 1,528.00 | 1,528.00 | 1,518.50 | 1,522.50 | 0.0M |
| 2022-02-03 | 1,528.50 | 1,528.50 | 1,523.50 | 1,526.50 | 0.0M |
| 2022-02-02 | 1,540.00 | 1,540.00 | 1,534.00 | 1,536.50 | 0.0M |
| 2022-02-01 | 1,519.50 | 1,519.50 | 1,513.00 | 1,516.00 | 0.0M |
| 2022-01-31 | 1,490.00 | 1,500.00 | 1,489.00 | 1,498.50 | 0.0M |
| 2022-01-28 | 1,473.00 | 1,473.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-01-27 | 1,470.00 | 1,470.00 | 1,448.00 | 1,449.00 | 0.0M |
| 2022-01-26 | 1,476.50 | 1,477.00 | 1,470.00 | 1,474.50 | 0.0M |
| 2022-01-25 | 1,501.00 | 1,501.00 | 1,468.00 | 1,475.50 | 0.0M |
| 2022-01-24 | 1,487.50 | 1,499.00 | 1,487.50 | 1,498.50 | 0.0M |
| 2022-01-21 | 1,520.50 | 1,520.50 | 1,504.50 | 1,508.50 | 0.0M |
| 2022-01-20 | 1,533.50 | 1,535.50 | 1,528.50 | 1,532.50 | 0.0M |
| 2022-01-19 | 1,541.00 | 1,541.00 | 1,531.50 | 1,532.50 | 0.0M |
| 2022-01-18 | 1,566.50 | 1,566.50 | 1,555.50 | 1,555.50 | 0.0M |
| 2022-01-17 | 1,565.00 | 1,566.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-01-14 | 1,566.00 | 1,566.00 | 1,560.00 | 1,565.00 | 0.0M |
| 2022-01-13 | 1,584.50 | 1,584.50 | 1,579.50 | 1,579.50 | 0.0M |
| 2022-01-12 | 1,575.00 | 1,584.00 | 1,574.50 | 1,580.50 | 0.1M |
| 2022-01-11 | 1,568.50 | 1,568.50 | 1,563.00 | 1,563.00 | 0.0M |
| 2022-01-07 | 1,576.00 | 1,577.00 | 1,573.00 | 1,573.50 | 0.0M |
| 2022-01-06 | 1,595.50 | 1,595.50 | 1,564.00 | 1,566.50 | 0.0M |
| 2022-01-05 | 1,603.50 | 1,603.50 | 1,596.50 | 1,596.50 | 0.0M |
| 2022-01-04 | 1,600.00 | 1,606.00 | 1,598.50 | 1,606.00 | 0.0M |