2,918.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,581.50 | 1,581.50 | 1,576.00 | 1,576.00 | 0.0M |
| 2022-12-29 | 1,574.00 | 1,575.50 | 1,568.00 | 1,570.50 | 0.0M |
| 2022-12-28 | 1,582.50 | 1,593.00 | 1,582.50 | 1,590.00 | 0.0M |
| 2022-12-27 | 1,587.50 | 1,592.00 | 1,582.00 | 1,590.00 | 0.0M |
| 2022-12-26 | 1,580.50 | 1,581.00 | 1,535.00 | 1,573.50 | 0.0M |
| 2022-12-23 | 1,566.50 | 1,589.50 | 1,563.00 | 1,572.50 | 0.0M |
| 2022-12-22 | 1,586.00 | 1,589.00 | 1,583.00 | 1,586.50 | 0.1M |
| 2022-12-21 | 1,565.50 | 1,571.00 | 1,557.50 | 1,568.00 | 0.0M |
| 2022-12-20 | 1,615.00 | 1,624.00 | 1,553.00 | 1,554.00 | 0.0M |
| 2022-12-19 | 1,624.50 | 1,627.00 | 1,615.50 | 1,620.00 | 0.0M |
| 2022-12-16 | 1,654.00 | 1,657.50 | 1,649.50 | 1,651.00 | 0.0M |
| 2022-12-15 | 1,670.00 | 1,675.50 | 1,668.50 | 1,672.00 | 0.0M |
| 2022-12-14 | 1,682.00 | 1,683.50 | 1,654.50 | 1,682.00 | 0.1M |
| 2022-12-13 | 1,689.50 | 1,690.00 | 1,686.00 | 1,688.00 | 0.0M |
| 2022-12-12 | 1,658.50 | 1,661.00 | 1,654.00 | 1,661.00 | 0.0M |
| 2022-12-09 | 1,665.50 | 1,667.00 | 1,659.50 | 1,666.50 | 0.0M |
| 2022-12-08 | 1,657.50 | 1,659.00 | 1,650.00 | 1,657.50 | 0.0M |
| 2022-12-07 | 1,668.00 | 1,671.50 | 1,662.00 | 1,667.00 | 0.0M |
| 2022-12-06 | 1,691.50 | 1,691.50 | 1,679.00 | 1,685.00 | 0.0M |
| 2022-12-05 | 1,681.00 | 1,684.00 | 1,677.00 | 1,681.00 | 0.0M |
| 2022-12-02 | 1,688.00 | 1,691.00 | 1,682.50 | 1,685.00 | 0.0M |
| 2022-12-01 | 1,724.00 | 1,724.00 | 1,705.50 | 1,709.00 | 0.0M |
| 2022-11-30 | 1,684.00 | 1,687.50 | 1,682.50 | 1,684.00 | 0.4M |
| 2022-11-29 | 1,685.00 | 1,692.00 | 1,685.00 | 1,691.50 | 0.0M |
| 2022-11-28 | 1,714.50 | 1,714.50 | 1,692.00 | 1,692.00 | 0.0M |
| 2022-11-25 | 1,713.50 | 1,716.50 | 1,710.00 | 1,712.00 | 0.0M |
| 2022-11-24 | 1,720.00 | 1,721.50 | 1,713.00 | 1,713.00 | 0.0M |
| 2022-11-22 | 1,708.50 | 1,718.00 | 1,708.50 | 1,710.00 | 0.0M |
| 2022-11-21 | 1,695.50 | 1,698.00 | 1,695.00 | 1,698.00 | 0.0M |
| 2022-11-18 | 1,697.00 | 1,697.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2022-11-17 | 1,692.00 | 1,693.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-11-16 | 1,700.50 | 1,707.50 | 1,672.00 | 1,706.50 | 0.0M |
| 2022-11-15 | 1,700.00 | 1,712.00 | 1,699.50 | 1,707.50 | 0.0M |
| 2022-11-14 | 1,703.00 | 1,703.00 | 1,670.00 | 1,700.00 | 0.0M |
| 2022-11-11 | 1,703.00 | 1,715.50 | 1,703.00 | 1,715.50 | 0.0M |
| 2022-11-10 | 1,684.50 | 1,684.50 | 1,670.00 | 1,670.50 | 0.0M |
| 2022-11-09 | 1,693.00 | 1,696.50 | 1,690.00 | 1,695.00 | 0.1M |
| 2022-11-08 | 1,696.50 | 1,698.00 | 1,692.50 | 1,693.00 | 0.0M |
| 2022-11-07 | 1,673.50 | 1,687.00 | 1,671.50 | 1,682.50 | 0.1M |
| 2022-11-04 | 1,664.00 | 1,671.00 | 1,660.50 | 1,669.00 | 0.0M |
| 2022-11-02 | 1,721.00 | 1,725.00 | 1,714.50 | 1,717.00 | 0.0M |
| 2022-11-01 | 1,727.50 | 1,735.50 | 1,727.50 | 1,735.00 | 0.0M |
| 2022-10-31 | 1,729.50 | 1,731.00 | 1,727.00 | 1,727.50 | 0.0M |
| 2022-10-28 | 1,669.50 | 1,680.00 | 1,669.50 | 1,673.50 | 0.0M |
| 2022-10-27 | 1,697.00 | 1,700.00 | 1,687.00 | 1,690.00 | 0.0M |
| 2022-10-26 | 1,697.00 | 1,708.50 | 1,697.00 | 1,706.00 | 0.0M |
| 2022-10-25 | 1,696.00 | 1,698.50 | 1,692.50 | 1,698.00 | 0.0M |
| 2022-10-24 | 1,675.00 | 1,695.50 | 1,655.50 | 1,680.00 | 0.0M |
| 2022-10-21 | 1,650.00 | 1,665.00 | 1,649.00 | 1,654.00 | 0.0M |
| 2022-10-20 | 1,664.00 | 1,670.00 | 1,652.00 | 1,670.00 | 0.0M |
| 2022-10-19 | 1,680.00 | 1,688.50 | 1,679.50 | 1,679.50 | 0.0M |
| 2022-10-18 | 1,656.50 | 1,679.50 | 1,656.50 | 1,675.00 | 0.0M |
| 2022-10-17 | 1,613.50 | 1,638.50 | 1,609.50 | 1,616.50 | 0.0M |
| 2022-10-14 | 1,622.50 | 1,639.00 | 1,619.50 | 1,636.50 | 0.0M |
| 2022-10-13 | 1,580.00 | 1,585.00 | 1,579.50 | 1,579.50 | 0.2M |
| 2022-10-12 | 1,573.50 | 1,588.00 | 1,573.50 | 1,588.00 | 0.0M |
| 2022-10-11 | 1,590.00 | 1,590.00 | 1,573.50 | 1,577.50 | 0.1M |
| 2022-10-07 | 1,629.00 | 1,637.50 | 1,627.50 | 1,629.50 | 0.0M |
| 2022-10-06 | 1,649.50 | 1,659.00 | 1,649.50 | 1,659.00 | 0.1M |
| 2022-10-05 | 1,641.00 | 1,648.00 | 1,641.00 | 1,645.00 | 0.0M |
| 2022-10-04 | 1,610.00 | 1,625.00 | 1,607.00 | 1,625.00 | 0.1M |
| 2022-10-03 | 1,566.50 | 1,570.00 | 1,555.00 | 1,570.00 | 0.0M |
| 2022-09-30 | 1,580.00 | 1,600.50 | 1,579.00 | 1,585.50 | 0.0M |
| 2022-09-29 | 1,605.00 | 1,612.00 | 1,581.50 | 1,605.50 | 0.0M |
| 2022-09-28 | 1,582.50 | 1,589.50 | 1,567.50 | 1,571.50 | 0.0M |
| 2022-09-27 | 1,589.00 | 1,598.50 | 1,581.00 | 1,597.50 | 0.0M |
| 2022-09-26 | 1,600.00 | 1,611.50 | 1,577.50 | 1,577.50 | 0.0M |
| 2022-09-22 | 1,633.00 | 1,652.50 | 1,633.00 | 1,650.00 | 0.3M |
| 2022-09-21 | 1,672.50 | 1,675.00 | 1,668.50 | 1,673.00 | 0.0M |
| 2022-09-20 | 1,690.50 | 1,692.00 | 1,685.00 | 1,692.00 | 0.0M |
| 2022-09-16 | 1,685.00 | 1,705.00 | 1,672.00 | 1,679.50 | 0.0M |
| 2022-09-15 | 1,704.50 | 1,713.50 | 1,704.50 | 1,713.50 | 0.0M |
| 2022-09-14 | 1,728.50 | 1,728.50 | 1,709.00 | 1,709.00 | 0.0M |
| 2022-09-13 | 1,768.50 | 1,771.00 | 1,765.00 | 1,768.50 | 0.0M |
| 2022-09-12 | 1,746.00 | 1,756.50 | 1,746.00 | 1,756.50 | 0.0M |
| 2022-09-09 | 1,724.00 | 1,738.00 | 1,724.00 | 1,727.50 | 0.0M |
| 2022-09-08 | 1,712.00 | 1,726.00 | 1,712.00 | 1,720.00 | 0.0M |
| 2022-09-07 | 1,708.00 | 1,708.00 | 1,672.00 | 1,687.50 | 0.0M |
| 2022-09-06 | 1,694.00 | 1,694.00 | 1,666.50 | 1,673.00 | 0.0M |
| 2022-09-05 | 1,678.00 | 1,689.50 | 1,664.00 | 1,682.00 | 0.0M |
| 2022-09-02 | 1,684.00 | 1,706.50 | 1,670.00 | 1,694.50 | 0.0M |
| 2022-09-01 | 1,671.00 | 1,685.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-08-31 | 1,685.50 | 1,695.00 | 1,682.00 | 1,691.50 | 0.0M |
| 2022-08-30 | 1,706.00 | 1,708.00 | 1,696.50 | 1,701.00 | 0.0M |
| 2022-08-29 | 1,683.00 | 1,698.00 | 1,683.00 | 1,693.00 | 0.0M |
| 2022-08-26 | 1,740.00 | 1,740.50 | 1,733.50 | 1,738.00 | 0.0M |
| 2022-08-25 | 1,721.00 | 1,725.00 | 1,721.00 | 1,725.00 | 0.0M |
| 2022-08-24 | 1,714.00 | 1,714.00 | 1,702.00 | 1,705.00 | 0.0M |
| 2022-08-23 | 1,727.50 | 1,731.00 | 1,715.50 | 1,719.00 | 0.0M |
| 2022-08-22 | 1,744.00 | 1,753.00 | 1,743.50 | 1,749.50 | 0.0M |
| 2022-08-19 | 1,751.50 | 1,765.00 | 1,751.50 | 1,760.00 | 0.0M |
| 2022-08-18 | 1,744.50 | 1,750.00 | 1,743.00 | 1,748.00 | 0.1M |
| 2022-08-17 | 1,744.50 | 1,758.00 | 1,744.50 | 1,753.50 | 0.0M |
| 2022-08-16 | 1,733.50 | 1,738.50 | 1,730.50 | 1,737.50 | 0.0M |
| 2022-08-15 | 1,731.50 | 1,742.00 | 1,727.50 | 1,742.00 | 0.0M |
| 2022-08-12 | 1,708.00 | 1,714.50 | 1,707.50 | 1,712.00 | 0.0M |
| 2022-08-10 | 1,700.00 | 1,701.50 | 1,687.00 | 1,695.00 | 0.0M |
| 2022-08-09 | 1,701.00 | 1,708.50 | 1,701.00 | 1,708.50 | 0.0M |
| 2022-08-08 | 1,702.50 | 1,707.50 | 1,697.00 | 1,706.00 | 0.0M |
| 2022-08-05 | 1,678.50 | 1,689.00 | 1,678.50 | 1,689.00 | 0.0M |
| 2022-08-04 | 1,685.50 | 1,693.00 | 1,680.00 | 1,693.00 | 0.0M |
| 2022-08-03 | 1,660.00 | 1,666.00 | 1,652.00 | 1,663.00 | 0.1M |
| 2022-08-02 | 1,661.00 | 1,661.00 | 1,630.50 | 1,630.50 | 0.0M |
| 2022-08-01 | 1,672.50 | 1,672.50 | 1,657.00 | 1,662.00 | 0.0M |
| 2022-07-29 | 1,674.50 | 1,677.50 | 1,633.50 | 1,633.50 | 0.1M |
| 2022-07-28 | 1,666.00 | 1,667.00 | 1,656.50 | 1,658.00 | 0.0M |
| 2022-07-27 | 1,649.00 | 1,679.00 | 1,649.00 | 1,651.50 | 0.0M |
| 2022-07-26 | 1,650.00 | 1,675.00 | 1,644.50 | 1,652.00 | 0.0M |
| 2022-07-25 | 1,646.00 | 1,647.00 | 1,637.00 | 1,640.50 | 0.0M |
| 2022-07-22 | 1,663.50 | 1,670.50 | 1,663.00 | 1,670.50 | 0.0M |
| 2022-07-21 | 1,663.50 | 1,670.50 | 1,623.50 | 1,670.50 | 0.0M |
| 2022-07-20 | 1,666.00 | 1,672.50 | 1,664.00 | 1,667.50 | 0.0M |
| 2022-07-19 | 1,622.50 | 1,624.50 | 1,617.50 | 1,619.50 | 0.0M |
| 2022-07-15 | 1,627.50 | 1,627.50 | 1,604.00 | 1,605.50 | 0.0M |
| 2022-07-14 | 1,590.00 | 1,626.00 | 1,590.00 | 1,626.00 | 0.1M |
| 2022-07-13 | 1,596.50 | 1,602.00 | 1,592.00 | 1,599.00 | 0.1M |
| 2022-07-12 | 1,616.00 | 1,616.00 | 1,601.00 | 1,602.50 | 0.0M |
| 2022-07-11 | 1,612.00 | 1,620.00 | 1,612.00 | 1,616.50 | 0.0M |
| 2022-07-08 | 1,618.50 | 1,619.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2022-07-07 | 1,588.00 | 1,599.00 | 1,585.00 | 1,599.00 | 0.0M |
| 2022-07-06 | 1,582.00 | 1,610.00 | 1,575.50 | 1,575.50 | 0.0M |
| 2022-07-05 | 1,604.00 | 1,608.00 | 1,590.00 | 1,606.50 | 0.0M |
| 2022-07-04 | 1,579.50 | 1,587.00 | 1,570.00 | 1,580.00 | 0.0M |
| 2022-07-01 | 1,583.00 | 1,583.50 | 1,553.00 | 1,555.00 | 0.0M |
| 2022-06-30 | 1,604.50 | 1,605.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-06-29 | 1,600.00 | 1,607.00 | 1,599.00 | 1,604.50 | 0.0M |
| 2022-06-28 | 1,623.00 | 1,635.00 | 1,615.50 | 1,624.00 | 0.0M |
| 2022-06-27 | 1,620.00 | 1,622.50 | 1,610.00 | 1,620.00 | 0.0M |
| 2022-06-24 | 1,568.50 | 1,583.00 | 1,555.00 | 1,582.50 | 0.0M |
| 2022-06-23 | 1,568.00 | 1,579.50 | 1,562.00 | 1,569.50 | 0.0M |
| 2022-06-22 | 1,585.00 | 1,585.00 | 1,560.50 | 1,560.50 | 0.2M |
| 2022-06-21 | 1,556.00 | 1,559.00 | 1,548.50 | 1,555.00 | 0.0M |
| 2022-06-20 | 1,561.50 | 1,561.50 | 1,525.00 | 1,551.50 | 0.0M |
| 2022-06-17 | 1,518.00 | 1,546.00 | 1,513.00 | 1,545.00 | 0.0M |
| 2022-06-16 | 1,577.50 | 1,586.50 | 1,570.50 | 1,573.50 | 0.0M |
| 2022-06-15 | 1,568.00 | 1,568.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2022-06-14 | 1,559.50 | 1,578.00 | 1,556.50 | 1,578.00 | 0.0M |
| 2022-06-13 | 1,608.00 | 1,626.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-06-10 | 1,668.00 | 1,668.00 | 1,658.50 | 1,658.50 | 0.0M |
| 2022-06-09 | 1,707.00 | 1,708.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2022-06-08 | 1,699.00 | 1,706.50 | 1,698.50 | 1,704.00 | 0.0M |
| 2022-06-07 | 1,679.00 | 1,682.50 | 1,675.50 | 1,675.50 | 0.0M |
| 2022-06-06 | 1,665.50 | 1,667.00 | 1,658.00 | 1,667.00 | 0.0M |
| 2022-06-03 | 1,674.00 | 1,677.00 | 1,672.00 | 1,674.00 | 0.0M |
| 2022-06-02 | 1,640.00 | 1,645.00 | 1,637.50 | 1,641.50 | 0.0M |
| 2022-06-01 | 1,646.50 | 1,653.00 | 1,646.50 | 1,646.50 | 0.0M |
| 2022-05-31 | 1,638.00 | 1,650.00 | 1,638.00 | 1,645.00 | 0.1M |
| 2022-05-30 | 1,631.00 | 1,638.50 | 1,561.00 | 1,638.50 | 0.0M |
| 2022-05-27 | 1,589.00 | 1,593.50 | 1,587.00 | 1,587.50 | 0.0M |
| 2022-05-26 | 1,565.50 | 1,572.50 | 1,561.50 | 1,561.50 | 0.1M |
| 2022-05-25 | 1,560.50 | 1,560.50 | 1,550.00 | 1,559.00 | 0.1M |
| 2022-05-24 | 1,569.00 | 1,569.00 | 1,552.00 | 1,553.00 | 0.2M |
| 2022-05-23 | 1,557.00 | 1,565.50 | 1,547.50 | 1,560.50 | 0.0M |
| 2022-05-20 | 1,547.00 | 1,557.00 | 1,546.50 | 1,556.00 | 0.0M |
| 2022-05-19 | 1,537.00 | 1,563.00 | 1,537.00 | 1,552.50 | 0.0M |
| 2022-05-18 | 1,628.00 | 1,628.00 | 1,607.00 | 1,612.00 | 0.0M |
| 2022-05-17 | 1,594.00 | 1,599.00 | 1,584.50 | 1,599.00 | 0.0M |
| 2022-05-16 | 1,606.00 | 1,606.00 | 1,575.50 | 1,579.50 | 0.0M |
| 2022-05-13 | 1,554.00 | 1,568.50 | 1,547.50 | 1,566.50 | 0.0M |
| 2022-05-12 | 1,566.50 | 1,584.50 | 1,548.00 | 1,548.00 | 0.0M |
| 2022-05-11 | 1,589.00 | 1,598.00 | 1,587.00 | 1,596.00 | 0.1M |
| 2022-05-10 | 1,592.00 | 1,612.50 | 1,542.00 | 1,595.00 | 0.0M |
| 2022-05-09 | 1,632.50 | 1,632.50 | 1,620.00 | 1,625.00 | 0.0M |
| 2022-05-06 | 1,658.00 | 1,658.00 | 1,648.50 | 1,652.50 | 0.0M |
| 2022-05-02 | 1,665.00 | 1,666.00 | 1,649.00 | 1,656.50 | 0.0M |
| 2022-04-28 | 1,658.50 | 1,680.00 | 1,653.50 | 1,680.00 | 0.0M |
| 2022-04-27 | 1,628.00 | 1,641.50 | 1,625.50 | 1,640.50 | 0.3M |
| 2022-04-26 | 1,681.00 | 1,699.50 | 1,675.00 | 1,688.00 | 0.0M |
| 2022-04-25 | 1,687.50 | 1,687.50 | 1,667.50 | 1,670.00 | 0.1M |
| 2022-04-22 | 1,729.00 | 1,729.00 | 1,716.50 | 1,719.00 | 0.1M |
| 2022-04-21 | 1,751.50 | 1,762.50 | 1,751.50 | 1,759.00 | 0.0M |
| 2022-04-20 | 1,755.00 | 1,761.00 | 1,746.00 | 1,751.50 | 0.0M |
| 2022-04-19 | 1,717.50 | 1,755.00 | 1,715.00 | 1,717.00 | 0.1M |
| 2022-04-18 | 1,700.00 | 1,700.00 | 1,691.00 | 1,699.50 | 0.0M |
| 2022-04-15 | 1,707.00 | 1,709.50 | 1,701.50 | 1,709.50 | 0.0M |
| 2022-04-14 | 1,710.00 | 1,713.50 | 1,706.00 | 1,712.50 | 0.1M |
| 2022-04-13 | 1,693.00 | 1,704.00 | 1,693.00 | 1,704.00 | 0.1M |
| 2022-04-12 | 1,698.00 | 1,699.50 | 1,681.00 | 1,692.50 | 0.1M |
| 2022-04-11 | 1,702.00 | 1,709.00 | 1,700.00 | 1,708.50 | 0.0M |
| 2022-04-08 | 1,707.00 | 1,712.50 | 1,699.50 | 1,702.00 | 0.0M |
| 2022-04-07 | 1,703.50 | 1,703.50 | 1,684.50 | 1,692.50 | 0.1M |
| 2022-04-06 | 1,714.50 | 1,718.50 | 1,710.00 | 1,718.50 | 0.3M |
| 2022-04-05 | 1,715.50 | 1,720.50 | 1,713.50 | 1,715.00 | 0.4M |
| 2022-04-04 | 1,708.50 | 1,710.00 | 1,699.00 | 1,710.00 | 0.0M |
| 2022-04-01 | 1,698.50 | 1,709.50 | 1,691.00 | 1,703.50 | 0.3M |
| 2022-03-31 | 1,717.50 | 1,726.00 | 1,717.00 | 1,718.00 | 0.0M |
| 2022-03-30 | 1,743.50 | 1,743.50 | 1,716.00 | 1,724.00 | 0.0M |
| 2022-03-29 | 1,719.00 | 1,728.00 | 1,717.00 | 1,726.00 | 0.0M |
| 2022-03-28 | 1,687.50 | 1,700.00 | 1,684.00 | 1,700.00 | 0.0M |
| 2022-03-25 | 1,693.00 | 1,693.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2022-03-24 | 1,649.50 | 1,662.50 | 1,649.50 | 1,662.50 | 0.0M |
| 2022-03-23 | 1,676.00 | 1,678.00 | 1,656.00 | 1,675.00 | 0.2M |
| 2022-03-22 | 1,635.00 | 1,645.00 | 1,599.00 | 1,624.00 | 0.1M |
| 2022-03-18 | 1,595.00 | 1,600.50 | 1,591.50 | 1,598.50 | 0.0M |
| 2022-03-17 | 1,598.50 | 1,598.50 | 1,581.00 | 1,584.00 | 0.0M |
| 2022-03-16 | 1,543.50 | 1,544.00 | 1,535.00 | 1,544.00 | 0.1M |
| 2022-03-15 | 1,519.00 | 1,519.00 | 1,511.50 | 1,515.50 | 0.0M |
| 2022-03-14 | 1,520.00 | 1,524.00 | 1,516.50 | 1,521.00 | 0.1M |
| 2022-03-11 | 1,509.50 | 1,514.50 | 1,502.50 | 1,514.50 | 0.0M |
| 2022-03-10 | 1,517.00 | 1,519.50 | 1,514.50 | 1,516.00 | 0.0M |
| 2022-03-09 | 1,469.50 | 1,482.50 | 1,469.50 | 1,474.50 | 0.1M |
| 2022-03-08 | 1,470.00 | 1,474.50 | 1,460.00 | 1,460.00 | 0.1M |
| 2022-03-07 | 1,490.00 | 1,490.00 | 1,476.00 | 1,482.00 | 0.3M |
| 2022-03-04 | 1,546.00 | 1,546.00 | 1,508.00 | 1,525.50 | 0.0M |
| 2022-03-03 | 1,556.00 | 1,564.00 | 1,556.00 | 1,564.00 | 0.0M |
| 2022-03-02 | 1,533.50 | 1,537.50 | 1,529.50 | 1,536.00 | 0.1M |
| 2022-03-01 | 1,553.50 | 1,561.00 | 1,553.50 | 1,554.00 | 0.1M |
| 2022-02-28 | 1,546.00 | 1,546.00 | 1,524.50 | 1,531.50 | 0.3M |
| 2022-02-25 | 1,527.50 | 1,534.00 | 1,521.00 | 1,522.50 | 0.0M |
| 2022-02-24 | 1,516.00 | 1,528.50 | 1,472.00 | 1,477.50 | 0.0M |
| 2022-02-22 | 1,527.50 | 1,532.00 | 1,519.50 | 1,529.00 | 0.0M |
| 2022-02-21 | 1,551.50 | 1,567.50 | 1,545.50 | 1,567.50 | 0.1M |
| 2022-02-18 | 1,570.00 | 1,584.50 | 1,566.00 | 1,583.00 | 0.0M |
| 2022-02-17 | 1,607.50 | 1,607.50 | 1,591.50 | 1,596.00 | 0.1M |
| 2022-02-16 | 1,606.50 | 1,610.00 | 1,602.50 | 1,606.00 | 0.1M |
| 2022-02-15 | 1,585.00 | 1,585.00 | 1,572.50 | 1,575.00 | 0.0M |
| 2022-02-14 | 1,592.00 | 1,592.00 | 1,583.50 | 1,589.00 | 0.0M |
| 2022-02-10 | 1,645.50 | 1,645.50 | 1,637.00 | 1,640.00 | 0.1M |
| 2022-02-09 | 1,626.50 | 1,626.50 | 1,617.00 | 1,622.50 | 0.0M |
| 2022-02-08 | 1,604.50 | 1,606.50 | 1,602.50 | 1,602.50 | 0.1M |
| 2022-02-07 | 1,608.00 | 1,608.00 | 1,598.00 | 1,604.50 | 0.0M |
| 2022-02-04 | 1,607.50 | 1,612.50 | 1,605.50 | 1,612.00 | 0.0M |
| 2022-02-03 | 1,603.00 | 1,609.50 | 1,603.00 | 1,608.00 | 0.1M |
| 2022-02-02 | 1,613.00 | 1,621.50 | 1,613.00 | 1,620.50 | 0.0M |
| 2022-02-01 | 1,595.00 | 1,603.50 | 1,595.00 | 1,600.00 | 0.0M |
| 2022-01-31 | 1,572.00 | 1,588.50 | 1,572.00 | 1,584.00 | 0.0M |
| 2022-01-28 | 1,559.50 | 1,579.50 | 1,552.50 | 1,562.00 | 0.0M |
| 2022-01-27 | 1,557.50 | 1,557.50 | 1,520.50 | 1,527.00 | 0.0M |
| 2022-01-26 | 1,550.50 | 1,550.50 | 1,537.50 | 1,546.00 | 0.0M |
| 2022-01-25 | 1,566.00 | 1,566.00 | 1,535.00 | 1,544.00 | 0.2M |
| 2022-01-24 | 1,566.50 | 1,579.00 | 1,562.50 | 1,567.50 | 0.2M |
| 2022-01-21 | 1,587.00 | 1,587.00 | 1,571.50 | 1,582.50 | 0.0M |
| 2022-01-20 | 1,610.50 | 1,629.00 | 1,604.00 | 1,619.00 | 0.2M |
| 2022-01-19 | 1,620.50 | 1,625.50 | 1,610.50 | 1,610.50 | 0.0M |
| 2022-01-18 | 1,653.00 | 1,655.00 | 1,646.00 | 1,646.00 | 0.2M |
| 2022-01-17 | 1,650.00 | 1,650.00 | 1,643.00 | 1,647.50 | 0.0M |
| 2022-01-14 | 1,645.50 | 1,646.50 | 1,637.00 | 1,643.00 | 0.0M |
| 2022-01-13 | 1,670.00 | 1,675.00 | 1,667.50 | 1,668.50 | 0.1M |
| 2022-01-12 | 1,673.00 | 1,683.00 | 1,673.00 | 1,683.00 | 0.2M |
| 2022-01-11 | 1,663.50 | 1,663.50 | 1,656.00 | 1,660.00 | 0.3M |
| 2022-01-07 | 1,680.50 | 1,684.00 | 1,677.50 | 1,678.50 | 0.1M |
| 2022-01-06 | 1,687.00 | 1,687.00 | 1,666.50 | 1,670.50 | 0.2M |
| 2022-01-05 | 1,716.00 | 1,716.00 | 1,703.00 | 1,704.50 | 0.0M |
| 2022-01-04 | 1,696.00 | 1,712.00 | 1,696.00 | 1,710.00 | 0.0M |