1,418.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,418.50 | 1,418.50 | 1,416.00 | 1,417.00 | 8.9K |
| 09:05 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.50 | 0.5K |
| 09:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 09:15 | 1,419.00 | 1,419.50 | 1,419.00 | 1,419.50 | 0.8K |
| 09:20 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.7K |
| 09:25 | 1,419.50 | 1,419.50 | 1,419.00 | 1,419.00 | 0.0K |
| 09:30 | 1,418.50 | 1,419.50 | 1,418.50 | 1,419.50 | 0.1K |
| 09:35 | 1,418.50 | 1,419.50 | 1,418.50 | 1,419.50 | 0.1K |
| 09:40 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 0.3K |
| 09:50 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.0K |
| 09:55 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:15 | 1,418.00 | 1,419.50 | 1,418.00 | 1,419.50 | 0.0K |
| 10:20 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 10:25 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.0K |
| 10:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.4K |
| 10:45 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.1K |
| 10:55 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.0K |
| 11:00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 12:30 | 1,417.50 | 1,420.50 | 1,417.50 | 1,420.50 | 0.1K |
| 12:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 12:45 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.0K |
| 12:50 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.0K |
| 12:55 | 1,420.50 | 1,420.50 | 1,420.00 | 1,420.00 | 0.1K |
| 13:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:10 | 1,419.50 | 1,419.50 | 1,419.00 | 1,419.00 | 0.2K |
| 13:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:35 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.7K |
| 13:40 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 2.8K |
| 13:45 | 1,420.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.2K |
| 13:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:05 | 1,421.00 | 1,421.00 | 1,420.50 | 1,420.50 | 0.0K |
| 14:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 14:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 15:20 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.1K |
| 15:30 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0K |