1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,133.50 | 1,133.50 | 1,117.00 | 1,121.50 | 0.0M |
| 2022-12-29 | 1,114.50 | 1,116.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2022-12-28 | 1,127.00 | 1,140.00 | 1,123.00 | 1,140.00 | 0.0M |
| 2022-12-27 | 1,122.50 | 1,130.00 | 1,115.50 | 1,130.00 | 0.0M |
| 2022-12-26 | 1,126.00 | 1,133.00 | 1,101.00 | 1,118.00 | 0.0M |
| 2022-12-23 | 1,122.50 | 1,125.00 | 1,103.50 | 1,112.50 | 0.0M |
| 2022-12-22 | 1,113.50 | 1,125.00 | 1,105.00 | 1,125.00 | 0.0M |
| 2022-12-21 | 1,107.50 | 1,125.00 | 1,097.00 | 1,110.00 | 0.0M |
| 2022-12-20 | 1,156.50 | 1,158.00 | 1,096.50 | 1,116.50 | 0.1M |
| 2022-12-19 | 1,163.50 | 1,171.00 | 1,154.50 | 1,159.00 | 0.1M |
| 2022-12-16 | 1,204.50 | 1,209.50 | 1,199.00 | 1,202.00 | 0.0M |
| 2022-12-15 | 1,200.00 | 1,209.50 | 1,197.50 | 1,203.00 | 0.0M |
| 2022-12-14 | 1,200.00 | 1,210.00 | 1,199.50 | 1,206.00 | 0.0M |
| 2022-12-13 | 1,199.00 | 1,203.00 | 1,195.50 | 1,199.50 | 0.0M |
| 2022-12-12 | 1,186.00 | 1,196.50 | 1,184.00 | 1,190.00 | 0.0M |
| 2022-12-09 | 1,196.00 | 1,196.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2022-12-08 | 1,180.00 | 1,224.50 | 1,172.00 | 1,199.00 | 0.0M |
| 2022-12-07 | 1,186.00 | 1,189.50 | 1,174.50 | 1,183.50 | 0.0M |
| 2022-12-06 | 1,187.00 | 1,196.00 | 1,150.00 | 1,195.00 | 0.0M |
| 2022-12-05 | 1,192.00 | 1,195.00 | 1,188.50 | 1,195.00 | 0.0M |
| 2022-12-02 | 1,209.00 | 1,209.00 | 1,191.50 | 1,196.00 | 0.0M |
| 2022-12-01 | 1,226.50 | 1,233.00 | 1,209.00 | 1,218.00 | 0.0M |
| 2022-11-30 | 1,204.00 | 1,211.50 | 1,204.00 | 1,209.00 | 0.0M |
| 2022-11-29 | 1,196.50 | 1,196.50 | 1,187.50 | 1,192.00 | 0.0M |
| 2022-11-28 | 1,226.50 | 1,226.50 | 1,209.00 | 1,215.00 | 0.0M |
| 2022-11-25 | 1,216.50 | 1,218.50 | 1,213.00 | 1,218.00 | 0.0M |
| 2022-11-24 | 1,220.00 | 1,220.00 | 1,212.00 | 1,217.00 | 0.0M |
| 2022-11-22 | 1,225.50 | 1,233.00 | 1,225.50 | 1,229.50 | 0.0M |
| 2022-11-21 | 1,220.00 | 1,220.00 | 1,207.50 | 1,211.00 | 0.0M |
| 2022-11-18 | 1,200.00 | 1,201.00 | 1,196.00 | 1,197.00 | 0.0M |
| 2022-11-17 | 1,202.50 | 1,202.50 | 1,196.00 | 1,197.50 | 0.0M |
| 2022-11-16 | 1,210.50 | 1,213.50 | 1,201.50 | 1,212.50 | 0.0M |
| 2022-11-15 | 1,207.50 | 1,210.00 | 1,204.50 | 1,210.00 | 0.0M |
| 2022-11-14 | 1,224.00 | 1,234.00 | 1,214.00 | 1,218.00 | 0.0M |
| 2022-11-11 | 1,238.00 | 1,247.00 | 1,236.00 | 1,246.00 | 0.0M |
| 2022-11-10 | 1,210.50 | 1,210.50 | 1,195.00 | 1,201.00 | 0.0M |
| 2022-11-09 | 1,200.00 | 1,219.50 | 1,199.50 | 1,217.50 | 0.0M |
| 2022-11-08 | 1,210.00 | 1,210.50 | 1,205.00 | 1,207.50 | 0.0M |
| 2022-11-07 | 1,198.50 | 1,209.00 | 1,196.50 | 1,209.00 | 0.0M |
| 2022-11-04 | 1,200.00 | 1,200.00 | 1,189.50 | 1,195.50 | 0.0M |
| 2022-11-02 | 1,232.00 | 1,232.00 | 1,220.00 | 1,227.00 | 0.0M |
| 2022-11-01 | 1,234.00 | 1,237.00 | 1,228.00 | 1,236.00 | 0.0M |
| 2022-10-31 | 1,220.00 | 1,229.50 | 1,220.00 | 1,226.00 | 0.0M |
| 2022-10-28 | 1,194.50 | 1,200.00 | 1,189.00 | 1,190.00 | 0.0M |
| 2022-10-27 | 1,204.00 | 1,204.00 | 1,188.50 | 1,193.00 | 0.0M |
| 2022-10-26 | 1,204.00 | 1,216.00 | 1,200.50 | 1,209.50 | 0.0M |
| 2022-10-25 | 1,177.00 | 1,177.50 | 1,170.50 | 1,174.00 | 0.0M |
| 2022-10-24 | 1,181.00 | 1,181.00 | 1,168.00 | 1,171.00 | 0.0M |
| 2022-10-21 | 1,171.50 | 1,174.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2022-10-20 | 1,174.00 | 1,174.50 | 1,164.00 | 1,172.50 | 0.0M |
| 2022-10-19 | 1,205.00 | 1,205.00 | 1,196.00 | 1,198.50 | 0.0M |
| 2022-10-18 | 1,185.00 | 1,200.00 | 1,184.00 | 1,193.50 | 0.0M |
| 2022-10-17 | 1,141.50 | 1,146.00 | 1,138.50 | 1,146.00 | 0.0M |
| 2022-10-14 | 1,154.00 | 1,163.50 | 1,146.50 | 1,158.00 | 0.0M |
| 2022-10-13 | 1,133.00 | 1,134.00 | 1,127.00 | 1,130.50 | 0.0M |
| 2022-10-12 | 1,132.50 | 1,138.50 | 1,128.50 | 1,137.50 | 0.0M |
| 2022-10-11 | 1,121.50 | 1,133.50 | 1,109.00 | 1,114.00 | 0.1M |
| 2022-10-07 | 1,149.50 | 1,150.00 | 1,143.50 | 1,148.50 | 0.0M |
| 2022-10-06 | 1,176.50 | 1,187.50 | 1,173.50 | 1,179.00 | 0.0M |
| 2022-10-05 | 1,190.00 | 1,190.00 | 1,183.00 | 1,188.00 | 0.0M |
| 2022-10-04 | 1,173.50 | 1,183.50 | 1,170.50 | 1,180.00 | 0.0M |
| 2022-10-03 | 1,136.00 | 1,159.50 | 1,136.00 | 1,154.00 | 0.0M |
| 2022-09-30 | 1,141.00 | 1,141.00 | 1,132.00 | 1,135.50 | 0.0M |
| 2022-09-29 | 1,159.00 | 1,169.50 | 1,157.00 | 1,158.00 | 0.1M |
| 2022-09-28 | 1,144.00 | 1,147.50 | 1,128.00 | 1,138.00 | 0.1M |
| 2022-09-27 | 1,176.00 | 1,180.00 | 1,159.50 | 1,165.50 | 0.0M |
| 2022-09-26 | 1,230.00 | 1,234.50 | 1,175.00 | 1,178.50 | 0.1M |
| 2022-09-22 | 1,243.50 | 1,254.00 | 1,242.00 | 1,252.00 | 0.0M |
| 2022-09-21 | 1,254.00 | 1,261.50 | 1,242.50 | 1,254.00 | 0.0M |
| 2022-09-20 | 1,273.00 | 1,274.00 | 1,269.00 | 1,274.00 | 0.0M |
| 2022-09-16 | 1,269.50 | 1,269.50 | 1,262.50 | 1,263.50 | 0.0M |
| 2022-09-15 | 1,300.00 | 1,300.00 | 1,288.50 | 1,294.50 | 0.0M |
| 2022-09-14 | 1,318.00 | 1,321.00 | 1,307.00 | 1,310.50 | 0.0M |
| 2022-09-13 | 1,344.00 | 1,349.00 | 1,344.00 | 1,348.00 | 0.0M |
| 2022-09-12 | 1,336.00 | 1,339.50 | 1,332.50 | 1,339.00 | 0.0M |
| 2022-09-09 | 1,327.50 | 1,330.00 | 1,320.50 | 1,323.00 | 0.0M |
| 2022-09-08 | 1,315.00 | 1,331.00 | 1,315.00 | 1,327.50 | 0.0M |
| 2022-09-07 | 1,286.50 | 1,305.00 | 1,286.50 | 1,302.00 | 0.0M |
| 2022-09-06 | 1,278.00 | 1,278.00 | 1,271.50 | 1,277.50 | 0.0M |
| 2022-09-05 | 1,285.00 | 1,287.00 | 1,276.50 | 1,280.50 | 0.1M |
| 2022-09-02 | 1,298.50 | 1,298.50 | 1,283.50 | 1,290.50 | 0.0M |
| 2022-09-01 | 1,291.00 | 1,298.00 | 1,280.00 | 1,284.00 | 0.0M |
| 2022-08-31 | 1,289.00 | 1,308.00 | 1,289.00 | 1,298.50 | 0.0M |
| 2022-08-30 | 1,310.00 | 1,310.00 | 1,301.50 | 1,308.00 | 0.0M |
| 2022-08-29 | 1,295.00 | 1,307.50 | 1,295.00 | 1,304.50 | 0.1M |
| 2022-08-26 | 1,326.00 | 1,326.00 | 1,320.00 | 1,324.50 | 0.0M |
| 2022-08-25 | 1,321.00 | 1,321.00 | 1,312.00 | 1,319.00 | 0.0M |
| 2022-08-24 | 1,305.00 | 1,306.50 | 1,296.00 | 1,303.50 | 0.0M |
| 2022-08-23 | 1,333.00 | 1,333.00 | 1,319.00 | 1,319.50 | 0.0M |
| 2022-08-22 | 1,346.00 | 1,351.00 | 1,340.50 | 1,348.50 | 0.0M |
| 2022-08-19 | 1,352.50 | 1,357.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-08-18 | 1,360.50 | 1,360.50 | 1,351.00 | 1,354.50 | 0.1M |
| 2022-08-17 | 1,356.00 | 1,370.00 | 1,350.00 | 1,354.50 | 0.0M |
| 2022-08-16 | 1,349.50 | 1,349.50 | 1,342.00 | 1,349.00 | 0.0M |
| 2022-08-15 | 1,349.50 | 1,349.50 | 1,342.50 | 1,343.00 | 0.0M |
| 2022-08-12 | 1,325.00 | 1,332.00 | 1,323.50 | 1,331.00 | 0.0M |
| 2022-08-10 | 1,325.00 | 1,325.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2022-08-09 | 1,310.00 | 1,319.50 | 1,310.00 | 1,319.00 | 0.0M |
| 2022-08-08 | 1,310.00 | 1,310.00 | 1,301.00 | 1,305.50 | 0.0M |
| 2022-08-05 | 1,289.00 | 1,295.00 | 1,286.00 | 1,294.50 | 0.0M |
| 2022-08-04 | 1,295.00 | 1,301.50 | 1,292.50 | 1,295.00 | 0.1M |
| 2022-08-03 | 1,291.50 | 1,293.50 | 1,283.00 | 1,292.00 | 0.0M |
| 2022-08-02 | 1,291.50 | 1,291.50 | 1,270.50 | 1,274.00 | 0.0M |
| 2022-08-01 | 1,316.00 | 1,316.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-07-29 | 1,313.00 | 1,318.00 | 1,301.50 | 1,307.50 | 0.0M |
| 2022-07-28 | 1,306.00 | 1,306.00 | 1,287.00 | 1,288.00 | 0.0M |
| 2022-07-27 | 1,298.00 | 1,302.00 | 1,296.00 | 1,302.00 | 0.0M |
| 2022-07-26 | 1,292.50 | 1,296.00 | 1,288.00 | 1,293.00 | 0.0M |
| 2022-07-25 | 1,280.50 | 1,287.00 | 1,277.50 | 1,287.00 | 0.0M |
| 2022-07-22 | 1,290.00 | 1,290.00 | 1,280.00 | 1,289.00 | 0.0M |
| 2022-07-21 | 1,286.00 | 1,288.00 | 1,283.00 | 1,288.00 | 0.0M |
| 2022-07-20 | 1,285.50 | 1,291.50 | 1,285.00 | 1,288.00 | 0.0M |
| 2022-07-19 | 1,250.00 | 1,261.00 | 1,247.00 | 1,260.00 | 0.0M |
| 2022-07-15 | 1,252.50 | 1,252.50 | 1,244.50 | 1,246.00 | 0.0M |
| 2022-07-14 | 1,246.50 | 1,252.00 | 1,242.00 | 1,251.00 | 0.0M |
| 2022-07-13 | 1,250.00 | 1,252.00 | 1,245.00 | 1,248.00 | 0.0M |
| 2022-07-12 | 1,261.00 | 1,261.00 | 1,245.50 | 1,251.00 | 0.0M |
| 2022-07-11 | 1,255.00 | 1,255.00 | 1,248.00 | 1,252.50 | 0.0M |
| 2022-07-08 | 1,258.00 | 1,260.00 | 1,243.50 | 1,246.50 | 0.0M |
| 2022-07-07 | 1,244.00 | 1,251.00 | 1,239.00 | 1,251.00 | 0.0M |
| 2022-07-06 | 1,247.50 | 1,252.00 | 1,234.50 | 1,238.50 | 0.0M |
| 2022-07-05 | 1,248.50 | 1,258.50 | 1,248.50 | 1,258.00 | 0.0M |
| 2022-07-04 | 1,248.00 | 1,248.00 | 1,233.00 | 1,245.00 | 0.0M |
| 2022-07-01 | 1,245.00 | 1,245.00 | 1,215.00 | 1,218.00 | 0.0M |
| 2022-06-30 | 1,261.00 | 1,261.00 | 1,241.50 | 1,243.00 | 0.0M |
| 2022-06-29 | 1,255.50 | 1,263.00 | 1,253.50 | 1,261.00 | 0.0M |
| 2022-06-28 | 1,250.00 | 1,264.50 | 1,250.00 | 1,258.50 | 0.0M |
| 2022-06-27 | 1,255.00 | 1,255.00 | 1,237.00 | 1,255.00 | 0.0M |
| 2022-06-24 | 1,227.00 | 1,236.00 | 1,218.50 | 1,232.50 | 0.0M |
| 2022-06-23 | 1,216.50 | 1,225.50 | 1,212.50 | 1,219.00 | 0.0M |
| 2022-06-22 | 1,220.50 | 1,223.00 | 1,200.50 | 1,201.00 | 0.0M |
| 2022-06-21 | 1,204.00 | 1,213.50 | 1,203.00 | 1,207.50 | 0.0M |
| 2022-06-20 | 1,200.50 | 1,200.50 | 1,189.00 | 1,199.00 | 0.0M |
| 2022-06-17 | 1,187.00 | 1,200.00 | 1,173.00 | 1,187.00 | 0.0M |
| 2022-06-16 | 1,209.00 | 1,218.50 | 1,200.00 | 1,203.00 | 0.0M |
| 2022-06-15 | 1,198.50 | 1,206.50 | 1,183.00 | 1,185.50 | 0.1M |
| 2022-06-14 | 1,188.00 | 1,199.50 | 1,182.50 | 1,199.50 | 0.1M |
| 2022-06-13 | 1,241.50 | 1,266.00 | 1,240.00 | 1,243.00 | 0.0M |
| 2022-06-10 | 1,281.50 | 1,281.50 | 1,266.00 | 1,266.50 | 0.0M |
| 2022-06-09 | 1,314.00 | 1,314.00 | 1,297.00 | 1,297.00 | 0.1M |
| 2022-06-08 | 1,311.50 | 1,319.50 | 1,310.50 | 1,316.00 | 0.0M |
| 2022-06-07 | 1,296.00 | 1,303.00 | 1,296.00 | 1,298.00 | 0.0M |
| 2022-06-06 | 1,287.00 | 1,291.50 | 1,283.50 | 1,288.50 | 0.0M |
| 2022-06-03 | 1,303.00 | 1,305.50 | 1,299.50 | 1,301.00 | 0.0M |
| 2022-06-02 | 1,291.00 | 1,295.00 | 1,282.50 | 1,285.50 | 0.0M |
| 2022-06-01 | 1,290.00 | 1,294.50 | 1,288.00 | 1,291.00 | 0.0M |
| 2022-05-31 | 1,289.50 | 1,292.00 | 1,285.00 | 1,286.00 | 0.1M |
| 2022-05-30 | 1,280.00 | 1,282.50 | 1,249.50 | 1,282.50 | 0.0M |
| 2022-05-27 | 1,248.50 | 1,253.00 | 1,245.50 | 1,248.00 | 0.0M |
| 2022-05-26 | 1,246.50 | 1,252.00 | 1,242.50 | 1,242.50 | 0.0M |
| 2022-05-25 | 1,238.00 | 1,242.00 | 1,232.50 | 1,238.50 | 0.0M |
| 2022-05-24 | 1,236.00 | 1,236.00 | 1,226.50 | 1,226.50 | 0.0M |
| 2022-05-23 | 1,236.00 | 1,244.50 | 1,225.00 | 1,234.00 | 0.0M |
| 2022-05-20 | 1,229.00 | 1,231.00 | 1,221.50 | 1,225.50 | 0.0M |
| 2022-05-19 | 1,227.50 | 1,243.50 | 1,225.00 | 1,235.00 | 0.0M |
| 2022-05-18 | 1,282.00 | 1,282.00 | 1,273.50 | 1,275.00 | 0.0M |
| 2022-05-17 | 1,254.50 | 1,267.50 | 1,254.50 | 1,267.50 | 0.0M |
| 2022-05-16 | 1,271.50 | 1,277.00 | 1,251.50 | 1,254.00 | 0.0M |
| 2022-05-13 | 1,227.00 | 1,244.00 | 1,220.00 | 1,241.50 | 0.0M |
| 2022-05-12 | 1,230.00 | 1,247.50 | 1,223.00 | 1,223.00 | 0.0M |
| 2022-05-11 | 1,237.00 | 1,244.50 | 1,235.00 | 1,241.50 | 0.1M |
| 2022-05-10 | 1,265.00 | 1,265.00 | 1,242.00 | 1,258.00 | 0.1M |
| 2022-05-09 | 1,325.00 | 1,340.00 | 1,291.50 | 1,295.00 | 0.1M |
| 2022-05-06 | 1,343.00 | 1,343.50 | 1,316.00 | 1,340.00 | 0.1M |
| 2022-05-02 | 1,390.00 | 1,395.00 | 1,362.00 | 1,369.00 | 0.1M |
| 2022-04-28 | 1,399.50 | 1,412.00 | 1,391.00 | 1,406.50 | 0.0M |
| 2022-04-27 | 1,389.00 | 1,397.50 | 1,382.00 | 1,392.00 | 0.0M |
| 2022-04-26 | 1,408.50 | 1,417.00 | 1,401.00 | 1,410.50 | 0.0M |
| 2022-04-25 | 1,415.00 | 1,418.50 | 1,406.50 | 1,408.50 | 0.0M |
| 2022-04-22 | 1,447.00 | 1,447.00 | 1,432.50 | 1,432.50 | 0.0M |
| 2022-04-21 | 1,445.50 | 1,457.50 | 1,445.50 | 1,455.00 | 0.0M |
| 2022-04-20 | 1,435.00 | 1,445.50 | 1,431.00 | 1,434.00 | 0.0M |
| 2022-04-19 | 1,399.00 | 1,411.50 | 1,339.00 | 1,405.00 | 0.1M |
| 2022-04-18 | 1,385.00 | 1,390.00 | 1,384.00 | 1,389.50 | 0.0M |
| 2022-04-15 | 1,383.00 | 1,390.00 | 1,383.00 | 1,386.50 | 0.0M |
| 2022-04-14 | 1,383.00 | 1,386.00 | 1,383.00 | 1,384.50 | 0.0M |
| 2022-04-13 | 1,372.00 | 1,383.00 | 1,372.00 | 1,383.00 | 0.0M |
| 2022-04-12 | 1,377.50 | 1,377.50 | 1,367.50 | 1,368.50 | 0.0M |
| 2022-04-11 | 1,377.50 | 1,382.00 | 1,374.50 | 1,377.00 | 0.0M |
| 2022-04-08 | 1,377.00 | 1,379.50 | 1,369.00 | 1,374.50 | 0.0M |
| 2022-04-07 | 1,375.00 | 1,378.00 | 1,375.00 | 1,376.50 | 0.0M |
| 2022-04-06 | 1,375.00 | 1,375.00 | 1,370.00 | 1,372.00 | 0.0M |
| 2022-04-05 | 1,380.00 | 1,380.00 | 1,362.00 | 1,365.00 | 0.0M |
| 2022-04-04 | 1,377.50 | 1,379.00 | 1,369.00 | 1,377.00 | 0.0M |
| 2022-04-01 | 1,350.00 | 1,359.00 | 1,343.50 | 1,350.50 | 0.0M |
| 2022-03-31 | 1,363.00 | 1,373.00 | 1,362.50 | 1,362.50 | 0.0M |
| 2022-03-30 | 1,382.50 | 1,385.50 | 1,367.50 | 1,372.50 | 0.0M |
| 2022-03-29 | 1,358.00 | 1,358.50 | 1,349.50 | 1,355.00 | 0.0M |
| 2022-03-28 | 1,324.00 | 1,333.00 | 1,321.00 | 1,329.00 | 0.0M |
| 2022-03-25 | 1,311.00 | 1,312.00 | 1,304.00 | 1,305.50 | 0.0M |
| 2022-03-24 | 1,294.00 | 1,346.00 | 1,290.50 | 1,298.50 | 0.0M |
| 2022-03-23 | 1,293.00 | 1,312.00 | 1,289.00 | 1,307.50 | 0.0M |
| 2022-03-22 | 1,283.00 | 1,289.00 | 1,278.00 | 1,289.00 | 0.0M |
| 2022-03-18 | 1,272.00 | 1,275.00 | 1,268.00 | 1,275.00 | 0.0M |
| 2022-03-17 | 1,250.00 | 1,265.00 | 1,250.00 | 1,261.00 | 0.0M |
| 2022-03-16 | 1,245.00 | 1,246.50 | 1,234.50 | 1,243.00 | 0.0M |
| 2022-03-15 | 1,243.00 | 1,243.00 | 1,229.00 | 1,233.00 | 0.0M |
| 2022-03-14 | 1,239.50 | 1,241.00 | 1,236.00 | 1,241.00 | 0.0M |
| 2022-03-11 | 1,224.50 | 1,234.00 | 1,220.00 | 1,234.00 | 0.0M |
| 2022-03-10 | 1,223.00 | 1,225.50 | 1,218.00 | 1,224.00 | 0.0M |
| 2022-03-09 | 1,197.00 | 1,207.50 | 1,197.00 | 1,204.00 | 0.0M |
| 2022-03-08 | 1,200.00 | 1,204.00 | 1,185.50 | 1,186.50 | 0.0M |
| 2022-03-07 | 1,217.50 | 1,217.50 | 1,201.00 | 1,206.00 | 0.0M |
| 2022-03-04 | 1,225.00 | 1,225.00 | 1,165.00 | 1,217.50 | 0.0M |
| 2022-03-03 | 1,215.50 | 1,228.00 | 1,215.50 | 1,227.00 | 0.0M |
| 2022-03-02 | 1,203.50 | 1,203.50 | 1,195.50 | 1,201.50 | 0.0M |
| 2022-03-01 | 1,202.50 | 1,214.00 | 1,202.50 | 1,208.00 | 0.0M |
| 2022-02-28 | 1,202.50 | 1,230.00 | 1,202.50 | 1,212.50 | 0.1M |
| 2022-02-25 | 1,211.00 | 1,214.50 | 1,205.00 | 1,209.00 | 0.0M |
| 2022-02-24 | 1,190.00 | 1,196.50 | 1,172.00 | 1,173.00 | 0.1M |
| 2022-02-22 | 1,206.00 | 1,206.00 | 1,197.00 | 1,204.00 | 0.0M |
| 2022-02-21 | 1,216.50 | 1,226.00 | 1,212.00 | 1,223.50 | 0.0M |
| 2022-02-18 | 1,225.00 | 1,235.00 | 1,216.00 | 1,234.50 | 0.0M |
| 2022-02-17 | 1,240.00 | 1,242.00 | 1,228.00 | 1,230.50 | 0.0M |
| 2022-02-16 | 1,220.00 | 1,240.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2022-02-15 | 1,217.50 | 1,217.50 | 1,210.00 | 1,212.00 | 0.0M |
| 2022-02-14 | 1,227.50 | 1,227.50 | 1,221.00 | 1,225.00 | 0.0M |
| 2022-02-10 | 1,252.00 | 1,258.50 | 1,251.50 | 1,255.50 | 0.0M |
| 2022-02-09 | 1,242.00 | 1,242.00 | 1,228.50 | 1,232.00 | 0.0M |
| 2022-02-08 | 1,228.00 | 1,235.00 | 1,228.00 | 1,230.50 | 0.0M |
| 2022-02-07 | 1,226.00 | 1,236.00 | 1,226.00 | 1,236.00 | 0.0M |
| 2022-02-04 | 1,251.50 | 1,253.50 | 1,246.50 | 1,250.50 | 0.0M |
| 2022-02-03 | 1,248.00 | 1,253.00 | 1,245.00 | 1,253.00 | 0.0M |
| 2022-02-02 | 1,247.50 | 1,247.50 | 1,240.00 | 1,243.50 | 0.0M |
| 2022-02-01 | 1,253.00 | 1,253.00 | 1,242.00 | 1,247.50 | 0.0M |
| 2022-01-31 | 1,230.00 | 1,243.00 | 1,229.50 | 1,241.50 | 0.0M |
| 2022-01-28 | 1,193.00 | 1,213.50 | 1,190.00 | 1,210.50 | 0.0M |
| 2022-01-27 | 1,222.00 | 1,224.00 | 1,198.00 | 1,206.00 | 0.0M |
| 2022-01-26 | 1,214.50 | 1,227.00 | 1,214.50 | 1,227.00 | 0.0M |
| 2022-01-25 | 1,230.00 | 1,230.00 | 1,210.00 | 1,214.50 | 0.0M |
| 2022-01-24 | 1,210.00 | 1,249.50 | 1,210.00 | 1,233.50 | 0.0M |
| 2022-01-21 | 1,243.50 | 1,246.00 | 1,225.00 | 1,234.50 | 0.1M |
| 2022-01-20 | 1,252.50 | 1,266.00 | 1,249.00 | 1,259.50 | 0.0M |
| 2022-01-19 | 1,270.00 | 1,275.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2022-01-18 | 1,276.00 | 1,283.50 | 1,276.00 | 1,278.00 | 0.0M |
| 2022-01-17 | 1,275.00 | 1,276.00 | 1,273.00 | 1,276.00 | 0.0M |
| 2022-01-14 | 1,278.00 | 1,282.00 | 1,274.00 | 1,276.00 | 0.0M |
| 2022-01-13 | 1,290.00 | 1,290.00 | 1,279.50 | 1,279.50 | 0.0M |
| 2022-01-12 | 1,290.50 | 1,299.00 | 1,286.50 | 1,293.00 | 0.0M |
| 2022-01-11 | 1,290.00 | 1,295.50 | 1,285.50 | 1,286.00 | 0.0M |
| 2022-01-07 | 1,295.00 | 1,313.50 | 1,295.00 | 1,309.00 | 0.0M |
| 2022-01-06 | 1,311.50 | 1,320.50 | 1,297.00 | 1,302.00 | 0.0M |
| 2022-01-05 | 1,334.50 | 1,336.00 | 1,330.00 | 1,332.00 | 0.0M |
| 2022-01-04 | 1,326.00 | 1,330.00 | 1,321.00 | 1,330.00 | 0.0M |