1,418.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,445.50 | 1,449.00 | 1,445.50 | 1,449.00 | 3.1K |
| 09:05 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0.9K |
| 09:10 | 1,445.00 | 1,448.00 | 1,445.00 | 1,448.00 | 0.4K |
| 09:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 09:40 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.1K |
| 09:50 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 10:00 | 1,441.50 | 1,443.50 | 1,440.00 | 1,443.50 | 0.3K |
| 10:05 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.1K |
| 10:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:25 | 1,443.50 | 1,444.00 | 1,443.50 | 1,444.00 | 0.1K |
| 10:35 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:45 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 7.1K |
| 10:50 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.0K |
| 11:15 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.1K |
| 11:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:30 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.4K |
| 12:35 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.3K |
| 13:00 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0K |
| 13:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 13:50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 2.8K |
| 14:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 14:30 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 14:55 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 15:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1.1K |