1,418.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 1.4K |
| 09:05 | 1,385.00 | 1,385.00 | 1,384.50 | 1,384.50 | 0.2K |
| 09:15 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 09:45 | 1,385.00 | 1,385.00 | 1,383.50 | 1,383.50 | 0.1K |
| 09:50 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 23.9K |
| 10:10 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 18.0K |
| 10:30 | 1,381.00 | 1,381.00 | 1,380.50 | 1,380.50 | 0.0K |
| 10:35 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 0.0K |
| 11:05 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:10 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 4.8K |
| 12:30 | 1,381.00 | 1,384.50 | 1,381.00 | 1,384.50 | 0.1K |
| 12:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 12:55 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0K |
| 13:05 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.0K |
| 13:15 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.7K |
| 14:20 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.1K |
| 14:50 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 15:00 | 1,387.50 | 1,387.50 | 1,387.00 | 1,387.00 | 0.1K |
| 15:05 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0K |
| 15:10 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 15:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |