1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,216.00 | 1,216.00 | 1,212.00 | 1,212.00 | 1.3K |
| 09:05 | 1,210.50 | 1,214.50 | 1,210.50 | 1,212.50 | 0.9K |
| 09:10 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.3K |
| 09:15 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 0.6K |
| 09:20 | 1,210.50 | 1,210.50 | 1,205.00 | 1,209.00 | 18.6K |
| 09:25 | 1,209.00 | 1,209.00 | 1,206.00 | 1,206.00 | 0.2K |
| 09:30 | 1,205.50 | 1,206.50 | 1,204.00 | 1,206.50 | 0.1K |
| 09:35 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 0.0K |
| 09:40 | 1,206.00 | 1,206.00 | 1,203.00 | 1,203.00 | 0.2K |
| 09:45 | 1,203.00 | 1,207.00 | 1,203.00 | 1,203.00 | 0.0K |
| 09:50 | 1,207.50 | 1,207.50 | 1,205.00 | 1,205.00 | 0.0K |
| 10:00 | 1,205.50 | 1,205.50 | 1,203.00 | 1,203.00 | 0.2K |
| 10:05 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.3K |
| 10:10 | 1,212.50 | 1,213.00 | 1,212.50 | 1,213.00 | 0.0K |
| 10:15 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 10:20 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.1K |
| 10:25 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.1K |
| 10:30 | 1,212.00 | 1,212.00 | 1,209.00 | 1,209.00 | 0.0K |
| 10:35 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 10:40 | 1,213.00 | 1,213.50 | 1,213.00 | 1,213.50 | 1.6K |
| 10:45 | 1,213.50 | 1,214.00 | 1,213.50 | 1,214.00 | 1.2K |
| 10:50 | 1,216.50 | 1,216.50 | 1,215.50 | 1,215.50 | 0.0K |
| 11:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:10 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.0K |
| 11:15 | 1,211.50 | 1,211.50 | 1,210.00 | 1,210.00 | 0.6K |
| 11:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 12:30 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 0.3K |
| 12:35 | 1,217.50 | 1,217.50 | 1,216.50 | 1,216.50 | 0.0K |
| 12:45 | 1,215.00 | 1,216.50 | 1,215.00 | 1,216.50 | 0.0K |
| 12:50 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.1K |
| 12:55 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 0.0K |
| 13:10 | 1,217.00 | 1,219.00 | 1,217.00 | 1,219.00 | 1.6K |
| 13:15 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 0.0K |
| 13:20 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 0.0K |
| 13:25 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:30 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 0.1K |
| 13:35 | 1,217.50 | 1,217.50 | 1,217.00 | 1,217.00 | 0.1K |
| 13:45 | 1,217.00 | 1,218.50 | 1,216.00 | 1,216.00 | 0.1K |
| 13:50 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 14:10 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:15 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 14:25 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:30 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 14:50 | 1,224.50 | 1,227.00 | 1,224.50 | 1,227.00 | 0.0K |
| 14:55 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 0.2K |
| 15:00 | 1,230.00 | 1,230.00 | 1,229.50 | 1,229.50 | 0.2K |
| 15:15 | 1,230.00 | 1,230.00 | 1,229.50 | 1,229.50 | 0.3K |
| 15:30 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.6K |