1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,241.00 | 1,254.00 | 1,241.00 | 1,254.00 | 7.0K |
| 09:05 | 1,253.00 | 1,253.00 | 1,251.00 | 1,251.00 | 3.6K |
| 09:10 | 1,253.50 | 1,253.50 | 1,249.50 | 1,252.50 | 1.6K |
| 09:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 09:20 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.1K |
| 09:30 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 10:05 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 10:10 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0K |
| 10:20 | 1,257.50 | 1,257.50 | 1,254.50 | 1,254.50 | 0.1K |
| 10:50 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 11:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 12:40 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.0K |
| 12:55 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:00 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.1K |
| 13:05 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:15 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.1K |
| 13:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 13:35 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 13:40 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.0K |
| 14:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:25 | 1,262.50 | 1,262.50 | 1,260.50 | 1,260.50 | 0.3K |
| 15:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |