1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,289.50 | 1,289.50 | 1,285.50 | 1,285.50 | 0.8K |
| 09:05 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 09:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 09:15 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 09:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 10:20 | 1,287.50 | 1,287.50 | 1,282.50 | 1,282.50 | 0.1K |
| 10:40 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 10:45 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.7K |
| 10:55 | 1,284.50 | 1,284.50 | 1,283.50 | 1,283.50 | 0.5K |
| 11:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:30 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 0.4K |
| 13:00 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.0K |
| 13:10 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.0K |
| 13:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 14:00 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 0.1K |
| 14:40 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 14:45 | 1,283.00 | 1,283.00 | 1,282.00 | 1,283.00 | 0.2K |
| 14:50 | 1,282.50 | 1,282.50 | 1,282.00 | 1,282.00 | 0.1K |
| 14:55 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 15:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.6K |