1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,334.50 | 1,334.50 | 1,334.00 | 1,334.00 | 1.4K |
| 09:05 | 1,336.00 | 1,336.50 | 1,336.00 | 1,336.00 | 1.2K |
| 09:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 09:20 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.00 | 0.1K |
| 09:25 | 1,339.00 | 1,344.00 | 1,339.00 | 1,344.00 | 0.9K |
| 09:30 | 1,346.00 | 1,346.50 | 1,346.00 | 1,346.50 | 1.2K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:45 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.4K |
| 09:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 09:55 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.1K |
| 10:10 | 1,354.00 | 1,354.00 | 1,349.50 | 1,349.50 | 0.1K |
| 10:20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 10:25 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:30 | 1,346.50 | 1,347.00 | 1,346.50 | 1,347.00 | 0.2K |
| 10:35 | 1,346.50 | 1,346.50 | 1,346.50 | 1,346.50 | 0.1K |
| 10:45 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 10:50 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0K |
| 10:55 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0K |
| 11:10 | 1,348.00 | 1,348.50 | 1,348.00 | 1,348.50 | 0.4K |
| 11:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 11:25 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0K |
| 11:30 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0K |
| 12:30 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.2K |
| 12:40 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.1K |
| 12:55 | 1,344.50 | 1,344.50 | 1,343.00 | 1,343.00 | 0.0K |
| 13:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.6K |
| 13:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 13:20 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.3K |
| 14:10 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.0K |
| 15:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 15:30 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.1K |